Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	94.19	95.82	87.67	88.53	1,158,163	-4.28(-4.61%)
Jan 28, 2021	95.72	97.62	91.49	92.81	1,002,832	-0.99(-1.06%)
Jan 27, 2021	93.90	98.77	90.75	93.80	1,357,388	-5.41(-5.45%)
Jan 26, 2021	103.46	103.93	98.46	99.21	902,458	-2.06(-2.04%)
Jan 25, 2021	101.52	105.72	96.75	101.28	1,274,859	-0.34(-0.33%)
Jan 22, 2021	95.33	102.06	94.75	101.61	667,775	+3.44(+3.50%)
Jan 21, 2021	101.39	101.83	97.40	98.17	757,170	-2.72(-2.69%)
Jan 20, 2021	100.73	103.05	99.05	100.89	701,195	+1.36(+1.36%)
Jan 19, 2021	99.35	99.71	97.22	99.53	638,488	+3.72(+3.88%)
Jan 15, 2021	95.89	98.10	92.36	95.81	1,088,036	-4.50(-4.49%)
Jan 14, 2021	96.61	101.72	96.61	100.31	940,568	+5.62(+5.93%)
Jan 13, 2021	97.02	97.38	94.01	94.69	640,939	-1.99(-2.06%)
Jan 12, 2021	93.08	96.90	93.08	96.69	808,415	+4.88(+5.31%)
Jan 11, 2021	88.58	92.51	88.14	91.81	585,384	-0.14(-0.15%)
Jan 08, 2021	94.18	94.77	87.97	91.95	1,285,301	-0.72(-0.78%)
Jan 07, 2021	89.52	93.11	89.45	92.67	931,546	+4.72(+5.36%)
Jan 06, 2021	81.85	90.57	81.46	87.96	1,765,159	+9.62(+12.28%)
Jan 05, 2021	74.35	79.56	74.35	78.33	644,107	+3.55(+4.74%)
Jan 04, 2021	79.60	80.06	71.84	74.78	1,309,084	-3.22(-4.13%)
Dec 31, 2020		78.01	78.01	78.01	632,323	-0.44(-0.56%)
Dec 30, 2020	76.79	79.55	76.79	78.44	632,323	+2.55(+3.36%)
Dec 29, 2020	81.17	81.51	74.82	75.89	979,294	-4.75(-5.89%)
Dec 28, 2020	84.31	84.34	80.54	80.64	918,719	-0.95(-1.17%)
Dec 24, 2020	82.72	82.75	80.48	81.59	407,445	-0.20(-0.24%)
Dec 23, 2020	81.11	82.39	80.28	81.79	629,563	+2.03(+2.55%)
Dec 22, 2020	78.04	80.05	77.30	79.76	788,973	+2.57(+3.33%)
Dec 21, 2020	73.13	77.77	72.73	77.19	1,131,426	-0.07(-0.09%)
Dec 18, 2020	78.78	80.22	76.63	77.26	813,708	-1.21(-1.54%)
Dec 17, 2020	76.60	78.50	75.76	78.47	591,555	+2.79(+3.69%)
Dec 16, 2020	77.05	77.13	74.55	75.67	786,723	-0.84(-1.10%)
Dec 15, 2020	73.35	76.53	72.11	76.52	871,701	+5.28(+7.42%)
Dec 14, 2020	73.49	74.70	71.17	71.23	711,259	+0.35(+0.49%)
Dec 11, 2020	70.58	72.53	68.73	70.89	779,299	-1.19(-1.65%)
Dec 10, 2020	68.22	72.44	67.66	72.08	558,981	+2.09(+2.99%)
Dec 09, 2020	72.90	73.78	68.37	69.99	922,590	-1.58(-2.20%)
Dec 08, 2020	67.54	71.75	67.51	71.56	796,570	+2.68(+3.88%)
Dec 07, 2020	68.76	69.53	67.88	68.89	846,526	+0.23(+0.33%)
Dec 04, 2020	65.41	68.97	65.41	68.66	951,849	+4.12(+6.39%)
Dec 03, 2020	63.65	65.56	63.22	64.54	755,629	+1.38(+2.18%)
Dec 02, 2020	62.26	63.79	61.00	63.16	690,655	+0.18(+0.28%)
Dec 01, 2020	63.89	64.50	62.08	62.98	759,625	+1.63(+2.65%)
Nov 30, 2020	64.29	64.72	60.63	61.35	708,959	-3.49(-5.38%)
Nov 27, 2020	64.16	64.92	63.67	64.84	287,683	+0.80(+1.25%)
Nov 25, 2020	63.92	64.53	62.27	64.04	651,552	-0.70(-1.09%)
Nov 24, 2020	63.92	65.93	62.85	64.74	1,403,183	+3.45(+5.63%)
Nov 23, 2020	59.71	62.38	59.23	61.29	1,058,122	+3.37(+5.82%)
Nov 20, 2020	57.20	58.42	56.41	57.92	614,116	+0.11(+0.19%)
Nov 19, 2020	56.31	58.07	55.69	57.82	683,806	+1.33(+2.35%)
Nov 18, 2020	59.46	60.23	56.44	56.49	1,251,037	-2.46(-4.17%)
Nov 17, 2020	56.62	59.30	54.94	58.95	1,204,599	+0.76(+1.31%)
Nov 16, 2020	57.14	58.30	56.13	58.18	1,621,179	+3.86(+7.12%)
Nov 13, 2020	52.41	54.85	52.38	54.32	638,636	+3.18(+6.22%)
Nov 12, 2020	52.46	52.98	49.64	51.14	1,123,506	-2.56(-4.76%)
Nov 11, 2020	54.31	54.39	51.99	53.69	664,456	+0.01(+0.02%)
Nov 10, 2020	52.41	54.25	50.85	53.68	1,274,093	+2.72(+5.33%)
Nov 09, 2020	56.37	57.56	50.66	50.97	2,223,124	+5.11(+11.15%)
Nov 06, 2020	47.63	47.66	45.62	45.85	658,313	-1.17(-2.49%)
Nov 05, 2020	44.63	47.51	44.58	47.02	847,481	+3.63(+8.36%)
Nov 04, 2020	41.26	44.88	41.23	43.40	944,467	+0.13(+0.30%)
Nov 03, 2020	41.83	43.94	41.55	43.27	942,733	+3.43(+8.61%)