Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.850	2.920	2.664	2.740	2,450,200	-0.11(-3.86%)
Jan 28, 2021	2.850	2.970	2.760	2.850	2,510,181	+0.04(+1.42%)
Jan 27, 2021	2.980	2.980	2.730	2.810	2,741,892	-0.18(-6.02%)
Jan 26, 2021	2.990	3.380	2.940	2.990	7,873,160	+0.02(+0.67%)
Jan 25, 2021	3.020	3.050	2.890	2.970	2,358,264	+0.04(+1.37%)
Jan 22, 2021	3.000	3.050	2.900	2.930	1,494,600	-0.06(-2.01%)
Jan 21, 2021	2.940	3.010	2.880	2.990	1,057,012	+0.04(+1.36%)
Jan 20, 2021	2.990	2.990	2.880	2.950	416,427	-0.02(-0.67%)
Jan 19, 2021	2.980	3.020	2.920	2.970	566,558	+0.03(+1.02%)
Jan 15, 2021	3.010	3.030	2.910	2.940	532,100	-0.06(-2.00%)
Jan 14, 2021	2.930	3.040	2.910	3.000	593,453	+0.08(+2.74%)
Jan 13, 2021	3.070	3.070	2.890	2.920	682,607	-0.13(-4.26%)
Jan 12, 2021	3.000	3.120	2.980	3.050	450,667	+0.05(+1.67%)
Jan 11, 2021	2.980	3.060	2.920	3.000	290,794	+0.00(+0.00%)
Jan 08, 2021	3.050	3.110	2.970	3.000	719,600	-0.07(-2.28%)
Jan 07, 2021	3.020	3.210	3.010	3.070	855,108	+0.07(+2.33%)
Jan 06, 2021	2.900	3.058	2.880	3.000	626,917	+0.08(+2.74%)
Jan 05, 2021	2.980	3.000	2.910	2.920	266,881	-0.08(-2.67%)
Jan 04, 2021	2.960	3.000	2.815	3.000	446,143	+0.05(+1.69%)
Dec 31, 2020		2.950	2.950	2.950	613,654	+0.02(+0.68%)
Dec 30, 2020	2.780	2.945	2.720	2.930	613,654	+0.16(+5.78%)
Dec 29, 2020	2.630	2.820	2.610	2.770	823,509	+0.17(+6.54%)
Dec 28, 2020	2.870	2.870	2.530	2.600	2,205,381	-0.22(-7.80%)
Dec 24, 2020	2.940	2.940	2.820	2.820	495,400	-0.10(-3.42%)
Dec 23, 2020	3.040	3.040	2.860	2.920	699,958	-0.05(-1.68%)
Dec 22, 2020	3.150	3.150	2.960	2.970	774,338	-0.16(-5.11%)
Dec 21, 2020	3.080	3.140	2.940	3.130	539,805	+0.00(+0.00%)
Dec 18, 2020	3.080	3.230	2.960	3.130	1,525,500	+0.04(+1.29%)
Dec 17, 2020	2.820	3.100	2.810	3.090	1,217,132	+0.04(+1.31%)
Dec 16, 2020	2.980	3.100	2.920	3.050	1,115,291	+0.13(+4.45%)
Dec 15, 2020	3.080	3.090	2.900	2.920	2,262,421	-0.08(-2.67%)
Dec 14, 2020	3.030	3.140	2.830	3.000	1,856,058	+0.02(+0.67%)
Dec 11, 2020	2.910	3.020	2.840	2.980	813,800	+0.07(+2.41%)
Dec 10, 2020	2.840	2.930	2.760	2.910	760,762	+0.07(+2.46%)
Dec 09, 2020	2.950	3.090	2.820	2.840	942,459	-0.09(-3.07%)
Dec 08, 2020	2.900	2.940	2.810	2.930	853,508	+0.02(+0.69%)
Dec 07, 2020	2.940	2.980	2.810	2.910	1,641,433	+0.01(+0.34%)
Dec 04, 2020	2.970	3.005	2.850	2.900	946,700	-0.02(-0.68%)
Dec 03, 2020	2.970	2.980	2.850	2.920	389,075	-0.03(-1.02%)
Dec 02, 2020	2.950	3.000	2.850	2.950	323,344	+0.00(+0.00%)
Dec 01, 2020	2.810	3.040	2.810	2.950	944,720	+0.16(+5.73%)
Nov 30, 2020	3.100	3.200	2.750	2.790	1,614,458	-0.24(-7.92%)
Nov 27, 2020	3.080	3.150	2.990	3.030	726,700	+0.09(+3.06%)
Nov 25, 2020	2.820	3.130	2.700	2.940	2,827,600	-0.16(-5.16%)
Nov 24, 2020	3.070	3.240	3.070	3.100	1,482,958	+0.02(+0.65%)
Nov 23, 2020	3.230	3.290	3.030	3.080	2,327,745	-0.06(-1.91%)
Nov 20, 2020	3.320	3.350	3.090	3.140	1,254,800	-0.26(-7.65%)
Nov 19, 2020	3.350	3.420	3.280	3.400	789,153	+0.02(+0.59%)
Nov 18, 2020	3.400	3.580	3.310	3.380	750,059	-0.01(-0.29%)
Nov 17, 2020	3.650	3.700	3.370	3.390	1,056,702	-0.23(-6.35%)
Nov 16, 2020	4.000	4.030	3.560	3.620	1,255,850	-0.31(-7.89%)
Nov 13, 2020	4.250	4.369	3.900	3.930	557,400	-0.26(-6.21%)
Nov 12, 2020	4.780	4.850	4.100	4.190	679,554	-0.67(-13.79%)
Nov 11, 2020	4.520	4.940	4.340	4.860	970,645	+0.33(+7.28%)
Nov 10, 2020	4.410	4.600	4.260	4.530	594,292	+0.01(+0.22%)
Nov 09, 2020	3.570	4.530	3.510	4.520	1,182,357	+0.02(+0.44%)
Nov 06, 2020	3.790	4.690	3.490	4.500	1,770,800	+0.73(+19.36%)
Nov 05, 2020	3.550	3.860	3.290	3.770	1,396,672	+0.45(+13.55%)
Nov 04, 2020	3.100	3.580	3.100	3.320	765,582	+0.16(+5.06%)
Nov 03, 2020	3.220	3.370	3.140	3.160	799,723	-0.18(-5.39%)