Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	127.62	135.38	127.29	133.33	414,400	+6.89(+5.45%)
Jan 28, 2021	132.15	137.18	125.86	126.44	272,353	-3.48(-2.68%)
Jan 27, 2021	123.06	134.99	120.49	129.92	486,274	+2.03(+1.59%)
Jan 26, 2021	130.86	133.86	127.00	127.89	297,414	-3.60(-2.74%)
Jan 25, 2021	132.40	134.56	128.47	131.49	182,352	-0.84(-0.63%)
Jan 22, 2021	127.59	133.54	126.35	132.33	285,500	+3.70(+2.88%)
Jan 21, 2021	130.00	130.96	125.27	128.63	214,174	-0.56(-0.43%)
Jan 20, 2021	128.32	133.51	127.44	129.19	258,621	+2.15(+1.69%)
Jan 19, 2021	129.14	129.21	124.44	127.04	325,395	-1.47(-1.14%)
Jan 15, 2021	128.65	132.24	127.51	128.51	283,700	-0.04(-0.03%)
Jan 14, 2021	122.95	129.26	122.95	128.55	236,598	+6.19(+5.06%)
Jan 13, 2021	127.74	128.61	121.87	122.36	217,108	-6.38(-4.96%)
Jan 12, 2021	127.07	130.70	125.12	128.74	393,300	+1.67(+1.31%)
Jan 11, 2021	126.06	128.85	124.72	127.07	317,057	-0.66(-0.52%)
Jan 08, 2021	127.08	128.26	125.09	127.73	474,400	+0.23(+0.18%)
Jan 07, 2021	125.32	128.76	125.32	127.50	605,079	+2.19(+1.75%)
Jan 06, 2021	122.82	125.58	120.08	125.31	466,953	+2.19(+1.78%)
Jan 05, 2021	131.60	132.92	116.00	123.12	843,040	-10.65(-7.96%)
Jan 04, 2021	140.00	151.51	131.50	133.77	365,211	-6.23(-4.45%)
Dec 31, 2020		140.00	140.00	140.00	226,831	-1.22(-0.86%)
Dec 30, 2020	142.60	144.00	139.09	141.22	226,831	-1.83(-1.28%)
Dec 29, 2020	152.45	153.80	141.77	143.05	253,479	-9.40(-6.17%)
Dec 28, 2020	153.58	157.96	151.55	152.45	291,400	+0.92(+0.61%)
Dec 24, 2020	151.23	155.36	150.49	151.53	76,200	+2.10(+1.41%)
Dec 23, 2020	144.97	150.17	140.92	149.43	415,772	+5.42(+3.76%)
Dec 22, 2020	144.42	151.81	140.16	144.01	451,691	+0.01(+0.01%)
Dec 21, 2020	130.00	146.45	128.59	144.00	509,769	+13.43(+10.29%)
Dec 18, 2020	127.51	130.78	125.22	130.57	1,043,300	+3.96(+3.13%)
Dec 17, 2020	122.19	128.12	121.39	126.61	311,320	+5.40(+4.46%)
Dec 16, 2020	120.25	124.18	119.41	121.21	241,014	+0.74(+0.61%)
Dec 15, 2020	122.06	126.97	118.59	120.47	203,173	-0.36(-0.30%)
Dec 14, 2020	120.36	129.44	120.02	120.83	300,980	+1.47(+1.23%)
Dec 11, 2020	116.99	119.49	115.76	119.36	186,500	+1.79(+1.52%)
Dec 10, 2020	113.75	118.85	112.52	117.57	163,165	+2.87(+2.50%)
Dec 09, 2020	117.81	121.42	114.04	114.70	339,243	-1.62(-1.39%)
Dec 08, 2020	111.97	116.75	110.27	116.32	298,736	+4.59(+4.11%)
Dec 07, 2020	110.00	113.63	109.52	111.73	309,723	+2.31(+2.11%)
Dec 04, 2020	105.50	109.99	105.33	109.42	244,400	+4.33(+4.12%)
Dec 03, 2020	97.09	105.79	96.34	105.09	199,202	+7.68(+7.88%)
Dec 02, 2020	104.50	104.92	96.22	97.41	358,045	-7.82(-7.43%)
Dec 01, 2020	109.16	109.16	104.20	105.23	240,874	-1.80(-1.68%)
Nov 30, 2020	105.09	107.82	103.00	107.03	278,014	+2.32(+2.22%)
Nov 27, 2020	103.98	105.72	102.88	104.71	120,700	+0.98(+0.94%)
Nov 25, 2020	105.36	106.93	103.37	103.73	101,600	-1.47(-1.40%)
Nov 24, 2020	103.95	106.96	102.63	105.20	274,067	+1.57(+1.52%)
Nov 23, 2020	102.59	104.21	100.21	103.63	269,472	+2.22(+2.19%)
Nov 20, 2020	97.35	102.08	95.96	101.41	235,000	+2.81(+2.85%)
Nov 19, 2020	98.43	101.30	97.51	98.60	170,652	+0.12(+0.12%)
Nov 18, 2020	102.62	103.75	98.48	98.48	150,432	-3.00(-2.96%)
Nov 17, 2020	99.26	103.19	96.77	101.48	260,730	+1.45(+1.45%)
Nov 16, 2020	102.50	104.18	98.93	100.03	186,375	-0.69(-0.69%)
Nov 13, 2020	100.05	103.27	98.69	100.72	189,100	+0.85(+0.85%)
Nov 12, 2020	102.50	103.76	98.41	99.87	141,181	-2.90(-2.82%)
Nov 11, 2020	100.00	103.77	98.38	102.77	239,061	+1.78(+1.76%)
Nov 10, 2020	100.93	104.60	99.19	100.99	261,064	-3.23(-3.10%)
Nov 09, 2020	101.96	109.55	99.13	104.22	240,406	+4.95(+4.99%)
Nov 06, 2020	99.35	101.04	95.88	99.27	155,400	+0.40(+0.40%)
Nov 05, 2020	102.61	104.89	92.87	98.87	244,239	-3.55(-3.47%)
Nov 04, 2020	98.05	107.12	97.37	102.42	449,930	+4.85(+4.97%)
Nov 03, 2020	88.93	98.63	88.54	97.57	255,446	+9.72(+11.06%)