My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.50	37.00	34.75	36.00	12,336	+0.25(+0.70%)
Jan 28, 2021	36.25	38.50	33.75	35.75	28,659	-1.00(-2.72%)
Jan 27, 2021	35.50	38.00	35.25	36.75	19,491	-0.25(-0.68%)
Jan 26, 2021	38.75	38.75	36.75	37.00	10,662	-0.50(-1.33%)
Jan 25, 2021	39.25	39.75	36.25	37.50	22,420	-1.25(-3.23%)
Jan 22, 2021	38.00	40.75	37.75	38.75	25,080	+0.00(+0.00%)
Jan 21, 2021	36.75	38.75	36.75	38.75	18,020	-0.25(-0.64%)
Jan 20, 2021	39.00	40.00	36.50	39.00	26,388	+0.25(+0.65%)
Jan 19, 2021	34.50	39.00	34.50	38.75	41,866	+4.75(+13.97%)
Jan 15, 2021	35.25	36.34	34.00	34.00	12,600	-2.25(-6.21%)
Jan 14, 2021	34.75	39.00	34.25	36.25	57,407	+2.25(+6.62%)
Jan 13, 2021	33.25	34.25	32.75	34.00	17,950	+1.25(+3.82%)
Jan 12, 2021	33.00	33.50	32.00	32.75	12,800	+0.00(+0.00%)
Jan 11, 2021	33.50	33.75	32.50	32.75	17,493	+0.50(+1.55%)
Jan 08, 2021	32.50	33.25	31.25	32.25	25,484	-1.25(-3.73%)
Jan 07, 2021	33.25	34.50	32.50	33.50	33,501	+0.00(+0.00%)
Jan 06, 2021	32.75	34.25	32.00	33.50	112,798	-8.75(-20.71%)
Jan 05, 2021	38.75	45.50	38.75	42.25	45,484	+4.00(+10.46%)
Jan 04, 2021	36.25	38.75	34.75	38.25	16,342	+3.00(+8.51%)
Dec 31, 2020		35.25	35.25	35.25	67,668	-1.50(-4.08%)
Dec 30, 2020	37.50	43.25	35.75	36.75	67,668	-0.75(-2.00%)
Dec 29, 2020	32.00	39.25	31.50	37.50	73,280	+6.50(+20.97%)
Dec 28, 2020	31.25	32.50	31.00	31.00	9,573	-0.25(-0.80%)
Dec 24, 2020	32.25	32.25	30.00	31.25	5,828	-1.00(-3.10%)
Dec 23, 2020	32.25	34.25	32.00	32.25	21,211	+0.25(+0.78%)
Dec 22, 2020	31.50	33.00	30.50	32.00	55,981	+2.50(+8.47%)
Dec 21, 2020	29.00	30.25	28.25	29.50	8,861	-0.25(-0.84%)
Dec 18, 2020	27.75	34.00	27.75	29.75	40,360	+1.50(+5.31%)
Dec 17, 2020	28.75	29.00	27.75	28.25	2,592	+0.00(+0.00%)
Dec 16, 2020	27.50	28.75	27.50	28.25	2,676	+0.75(+2.73%)
Dec 15, 2020	28.50	29.00	27.50	27.50	6,480	-1.00(-3.51%)
Dec 14, 2020	28.50	29.25	27.75	28.50	3,591	+0.00(+0.00%)
Dec 11, 2020	28.75	29.00	28.00	28.50	3,076	-0.75(-2.56%)
Dec 10, 2020	28.50	29.50	28.25	29.25	2,650	+1.00(+3.54%)
Dec 09, 2020	29.25	30.00	28.00	28.25	6,491	-1.50(-5.04%)
Dec 08, 2020	30.00	30.75	29.25	29.75	8,907	-0.25(-0.83%)
Dec 07, 2020	31.50	31.75	29.25	30.00	9,508	-1.25(-4.00%)
Dec 04, 2020	32.50	32.75	31.25	31.25	5,076	-1.50(-4.58%)
Dec 03, 2020	30.00	33.25	30.00	32.75	20,628	+1.00(+3.15%)
Dec 02, 2020	30.25	36.25	29.00	31.75	105,746	+3.75(+13.39%)
Dec 01, 2020	29.50	29.50	27.25	28.00	15,723	+0.00(+0.00%)
Nov 30, 2020	29.00	29.25	27.00	28.00	9,313	-1.03(-3.54%)
Nov 27, 2020	29.00	29.50	28.06	29.03	5,964	+0.03(+0.09%)
Nov 25, 2020	28.75	31.25	27.75	29.00	33,864	+0.25(+0.87%)
Nov 24, 2020	27.75	29.50	26.50	28.75	15,547	+2.00(+7.48%)
Nov 23, 2020	26.25	28.50	26.25	26.75	17,075	+0.50(+1.90%)
Nov 20, 2020	26.25	27.50	25.75	26.25	7,988	+0.50(+1.94%)
Nov 19, 2020	25.25	26.25	24.88	25.75	4,460	+0.75(+3.00%)
Nov 18, 2020	25.50	26.00	24.75	25.00	4,882	+0.00(+0.00%)
Nov 17, 2020	25.25	25.50	25.00	25.00	4,404	-0.50(-1.96%)
Nov 16, 2020	26.25	26.25	24.75	25.50	3,807	+0.25(+0.99%)
Nov 13, 2020	25.25	25.50	24.75	25.25	3,320	-0.25(-0.98%)
Nov 12, 2020	26.00	26.25	25.00	25.50	3,337	-0.25(-0.97%)
Nov 11, 2020	25.50	26.25	24.75	25.75	5,473	+0.75(+3.00%)
Nov 10, 2020	24.50	25.50	24.50	25.00	3,868	+0.30(+1.21%)
Nov 09, 2020	24.38	25.61	24.12	24.70	5,665	-0.05(-0.20%)
Nov 06, 2020	25.75	26.25	24.50	24.75	5,572	-2.00(-7.48%)
Nov 05, 2020	24.25	28.25	24.25	26.75	26,050	+2.20(+8.98%)
Nov 04, 2020	24.64	24.95	24.01	24.55	843	+0.05(+0.18%)
Nov 03, 2020	25.00	25.00	23.50	24.50	3,624	+0.58(+2.44%)