Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0200	0.0279	0.0132	0.0170	1,196,800	-0.00(-15.00%)
Jan 28, 2021	0.0225	0.0290	0.0192	0.0200	792,701	-0.01(-31.03%)
Jan 27, 2021	0.0490	0.0600	0.0265	0.0290	1,516,611	-0.02(-35.56%)
Jan 26, 2021	0.0248	0.0670	0.0210	0.0450	4,012,576	+0.02(+81.45%)
Jan 25, 2021	0.0244	0.0250	0.0191	0.0248	550,253	+0.00(+13.24%)
Jan 22, 2021	0.0290	0.0299	0.0150	0.0219	843,000	+0.00(+9.50%)
Jan 21, 2021	0.0200	0.0200	0.0150	0.0200	237,250	+0.00(+25.00%)
Jan 20, 2021	0.0380	0.0380	0.0150	0.0160	129,982	-0.00(-11.11%)
Jan 19, 2021	0.0130	0.0180	0.0128	0.0180	153,277	+0.00(+16.13%)
Jan 15, 2021	0.0155	0.0160	0.0130	0.0155	249,500	-0.00(-4.91%)
Jan 14, 2021	0.0200	0.0200	0.0140	0.0163	222,952	-0.00(-18.50%)
Jan 13, 2021	0.0220	0.0220	0.0150	0.0200	7,239	+0.00(+11.11%)
Jan 12, 2021	0.0210	0.0210	0.0180	0.0180	100,000	+0.00(+34.33%)
Jan 11, 2021	0.0134	0.0134	0.0134	0.0134	25,000	-0.00(-10.67%)
Jan 08, 2021	0.0155	0.0155	0.0138	0.0150	82,100	-0.00(-1.96%)
Jan 07, 2021	0.0185	0.0220	0.0153	0.0153	202,295	-0.00(-17.30%)
Jan 06, 2021	0.0266	0.0266	0.0185	0.0185	104,725	-0.00(-17.04%)
Jan 05, 2021	0.0170	0.0294	0.0150	0.0223	341,992	+0.01(+31.18%)
Jan 04, 2021	0.0559	0.0605	0.0156	0.0170	429,874	-0.02(-50.00%)
Dec 31, 2020		0.0340	0.0340	0.0340	4,370	+0.03(+295.35%)
Dec 30, 2020	0.0066	0.0086	0.0066	0.0086	4,370	+0.00(+22.86%)
Dec 29, 2020	0.0070	0.0070	0.0070	0.0070	1,250	+0.00(+14.75%)
Dec 24, 2020		0.0061	0.0061	0.0061	0	-0.00(-16.44%)
Dec 23, 2020	0.0065	0.0073	0.0065	0.0073	43,945	+0.00(+21.67%)
Dec 22, 2020	0.0061	0.0067	0.0060	0.0060	11,282	+0.00(+0.00%)
Dec 21, 2020	0.0060	0.0081	0.0060	0.0060	10,280	-0.01(-50.00%)
Dec 18, 2020	0.0121	0.0121	0.0120	0.0120	10,400	+0.01(+84.62%)
Dec 17, 2020	0.0070	0.0107	0.0065	0.0065	20,712	+0.00(+16.07%)
Dec 16, 2020	0.0056	0.0056	0.0056	0.0056	4,016	-0.00(-35.63%)
Dec 15, 2020	0.0087	0.0087	0.0087	0.0087	23,000	+0.00(+0.00%)
Dec 11, 2020		0.0087	0.0087	0.0087	0	-0.00(-3.33%)
Dec 10, 2020		0.0090	0.0090	0.0090	4	+0.00(+0.00%)
Dec 07, 2020		0.0090	0.0090	0.0090	0	-0.00(-15.89%)
Dec 04, 2020	0.0070	0.0107	0.0056	0.0107	55,100	+0.00(+13.83%)
Dec 01, 2020		0.0094	0.0094	0.0094	0	+0.00(+0.00%)
Nov 30, 2020	0.0065	0.0094	0.0065	0.0094	20,542	+0.00(+10.59%)
Nov 27, 2020	0.0089	0.0089	0.0085	0.0085	47,000	+0.00(+0.00%)
Nov 25, 2020	0.0100	0.0100	0.0085	0.0085	75,500	-0.00(-24.78%)
Nov 24, 2020	0.0070	0.0122	0.0070	0.0113	187,906	+0.01(+121.57%)
Nov 23, 2020	0.0070	0.0070	0.0051	0.0051	24,252	-0.00(-27.14%)
Nov 20, 2020	0.0070	0.0070	0.0070	0.0070	7,000	+0.00(+40.00%)
Nov 19, 2020	0.0050	0.0050	0.0050	0.0050	2,050	-0.00(-12.28%)
Nov 18, 2020	0.0057	0.0057	0.0057	0.0057	4,618	+0.00(+35.71%)
Nov 17, 2020		0.0042	0.0042	0.0042	2	+0.00(+0.00%)
Nov 12, 2020		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Nov 10, 2020		0.0042	0.0042	0.0042	0	+0.00(+0.00%)
Nov 09, 2020	0.0048	0.0048	0.0042	0.0042	25,100	-0.00(-2.33%)
Nov 06, 2020	0.0055	0.0057	0.0042	0.0043	145,500	-0.00(-28.33%)
Nov 04, 2020		0.0060	0.0060	0.0060	0	+0.00(+9.09%)