Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.25	78.62	77.11	77.35	189,600	-0.99(-1.26%)
Jan 28, 2021	78.24	78.98	78.20	78.34	190,993	+0.17(+0.22%)
Jan 27, 2021	78.54	79.03	77.60	78.17	266,322	-1.41(-1.77%)
Jan 26, 2021	79.96	80.31	79.40	79.58	138,460	+1.37(+1.75%)
Jan 25, 2021	79.17	79.30	77.76	78.21	214,418	-2.18(-2.71%)
Jan 22, 2021	80.66	80.95	80.18	80.39	301,500	+2.37(+3.04%)
Jan 21, 2021	74.92	78.02	74.92	78.02	237,870	+3.56(+4.78%)
Jan 20, 2021	74.13	74.52	73.88	74.46	102,618	+0.88(+1.20%)
Jan 19, 2021	73.44	73.88	73.02	73.58	121,567	+1.20(+1.66%)
Jan 15, 2021	72.88	73.14	71.83	72.38	158,200	-2.02(-2.71%)
Jan 14, 2021	74.14	74.64	74.07	74.39	64,944	-0.20(-0.27%)
Jan 13, 2021	75.15	75.33	74.55	74.60	99,701	-1.31(-1.73%)
Jan 12, 2021	75.52	76.29	75.01	75.91	64,650	+0.52(+0.69%)
Jan 11, 2021	73.81	75.61	73.81	75.39	140,133	-0.67(-0.87%)
Jan 08, 2021	76.76	76.76	75.30	76.06	574,000	-0.16(-0.22%)
Jan 07, 2021	75.88	76.50	75.71	76.22	170,150	+1.32(+1.76%)
Jan 06, 2021	73.27	75.20	72.87	74.90	113,396	+2.43(+3.35%)
Jan 05, 2021	71.71	72.65	71.54	72.47	67,506	+0.66(+0.91%)
Jan 04, 2021	73.08	73.12	71.31	71.81	127,269	+0.02(+0.03%)
Dec 31, 2020		71.79	71.79	71.79	74,974	+0.01(+0.01%)
Dec 30, 2020	71.78	72.43	71.78	71.78	74,974	+0.02(+0.03%)
Dec 29, 2020	72.24	72.35	71.50	71.76	85,442	-0.89(-1.23%)
Dec 28, 2020	72.50	72.98	72.50	72.65	93,183	+1.05(+1.46%)
Dec 24, 2020	71.47	71.80	71.24	71.61	47,600	+0.22(+0.30%)
Dec 23, 2020	70.96	71.50	70.84	71.39	73,955	+1.88(+2.70%)
Dec 22, 2020	69.81	69.81	69.38	69.51	67,991	-0.70(-1.00%)
Dec 21, 2020	69.55	70.54	69.17	70.22	104,514	-2.08(-2.88%)
Dec 18, 2020	72.47	72.60	71.81	72.30	90,200	+0.72(+1.01%)
Dec 17, 2020	71.36	72.00	71.28	71.58	106,527	+0.88(+1.24%)
Dec 16, 2020	70.14	70.90	69.65	70.70	88,142	+0.85(+1.22%)
Dec 15, 2020	69.48	70.00	69.13	69.85	131,944	+1.40(+2.05%)
Dec 14, 2020	69.10	69.12	68.29	68.45	117,374	+0.12(+0.18%)
Dec 11, 2020	68.19	68.59	67.96	68.33	73,100	-0.69(-1.00%)
Dec 10, 2020	68.56	69.19	68.53	69.02	73,322	+0.27(+0.39%)
Dec 09, 2020	69.58	69.58	68.44	68.75	83,280	-0.55(-0.79%)
Dec 08, 2020	68.60	69.37	68.60	69.30	95,953	+1.28(+1.87%)
Dec 07, 2020	68.39	68.47	67.93	68.02	140,789	-0.56(-0.82%)
Dec 04, 2020	68.44	68.94	68.40	68.58	201,600	+0.88(+1.30%)
Dec 03, 2020	68.28	68.59	67.60	67.70	89,953	-0.55(-0.81%)
Dec 02, 2020	68.16	68.52	68.10	68.25	114,121	+0.05(+0.07%)
Dec 01, 2020	67.70	68.46	67.70	68.20	104,651	+1.44(+2.15%)
Nov 30, 2020	67.20	67.96	66.75	66.77	548,870	-0.59(-0.88%)
Nov 27, 2020	67.19	67.63	66.64	67.36	56,700	+0.03(+0.04%)
Nov 25, 2020	66.82	67.57	66.50	67.33	950,800	+0.42(+0.64%)
Nov 24, 2020	67.24	67.24	66.41	66.91	208,032	+0.44(+0.67%)
Nov 23, 2020	66.53	66.86	66.11	66.47	275,187	+1.20(+1.85%)
Nov 20, 2020	65.09	65.28	64.80	65.26	283,800	-0.36(-0.55%)
Nov 19, 2020	65.25	65.87	64.83	65.62	122,104	+0.13(+0.20%)
Nov 18, 2020	65.91	66.08	65.49	65.49	118,573	-0.73(-1.10%)
Nov 17, 2020	66.00	66.46	65.71	66.22	204,214	-6.18(-8.53%)
Nov 16, 2020	72.95	72.95	72.21	72.40	89,775	-0.13(-0.18%)
Nov 13, 2020	73.17	73.54	72.53	72.53	91,500	-0.13(-0.18%)
Nov 12, 2020	72.30	73.17	72.27	72.66	135,674	-2.24(-2.99%)
Nov 11, 2020	76.25	76.25	74.05	74.90	165,418	-1.03(-1.36%)
Nov 10, 2020	75.17	76.28	75.17	75.93	187,721	+1.93(+2.61%)
Nov 09, 2020	73.00	76.64	73.00	74.00	145,185	+3.51(+4.98%)
Nov 06, 2020	70.90	70.90	70.15	70.49	74,700	+0.11(+0.16%)
Nov 05, 2020	69.12	71.22	69.12	70.38	174,204	+2.13(+3.12%)
Nov 04, 2020	66.27	69.08	66.27	68.25	110,556	-0.17(-0.25%)
Nov 03, 2020	64.67	68.51	64.67	68.42	166,421	+3.09(+4.73%)