Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.96	41.04	40.03	40.05	971,288	-1.12(-2.72%)
Jan 28, 2021	40.95	41.54	40.44	41.16	990,399	+0.48(+1.19%)
Jan 27, 2021	40.79	41.21	40.21	40.68	1,449,436	-0.93(-2.23%)
Jan 26, 2021	42.54	42.65	41.60	41.61	775,824	-0.70(-1.66%)
Jan 25, 2021	42.85	42.90	41.91	42.31	1,866,375	-0.80(-1.85%)
Jan 22, 2021	42.58	43.17	42.39	43.11	1,072,618	+0.33(+0.77%)
Jan 21, 2021	42.24	42.86	42.00	42.78	2,311,033	+0.56(+1.32%)
Jan 20, 2021	41.41	42.30	41.18	42.22	3,197,156	+1.27(+3.10%)
Jan 19, 2021	42.41	42.43	40.79	40.95	1,249,690	-1.12(-2.66%)
Jan 15, 2021	41.79	42.26	41.26	42.06	1,095,523	+0.09(+0.23%)
Jan 14, 2021	43.05	43.20	41.83	41.97	1,528,791	-1.11(-2.57%)
Jan 13, 2021	43.90	44.03	42.44	43.08	1,463,979	-1.14(-2.57%)
Jan 12, 2021	44.03	44.38	43.42	44.22	983,088	+0.26(+0.58%)
Jan 11, 2021	43.55	44.25	43.46	43.96	663,111	+0.11(+0.26%)
Jan 08, 2021	45.05	45.05	43.39	43.85	765,146	-0.89(-1.99%)
Jan 07, 2021	45.11	45.21	44.33	44.74	837,965	-0.09(-0.21%)
Jan 06, 2021	43.64	45.38	43.44	44.83	986,032	+1.49(+3.43%)
Jan 05, 2021	42.63	43.40	42.44	43.34	758,645	+0.71(+1.67%)
Jan 04, 2021	43.42	43.47	42.23	42.63	707,021	-0.75(-1.73%)
Dec 31, 2020		43.38	43.38	43.38	436,063	-0.09(-0.22%)
Dec 30, 2020	43.07	43.76	42.93	43.48	436,063	+0.58(+1.35%)
Dec 29, 2020	43.24	43.56	42.78	42.90	540,254	-0.24(-0.55%)
Dec 28, 2020	43.97	43.97	43.10	43.14	363,877	-0.54(-1.24%)
Dec 24, 2020	43.72	43.81	43.46	43.68	266,835	-0.13(-0.30%)
Dec 23, 2020	42.78	43.89	42.78	43.81	968,724	+1.01(+2.37%)
Dec 22, 2020	42.65	42.93	42.42	42.79	670,211	-0.11(-0.26%)
Dec 21, 2020	42.48	42.93	41.52	42.91	1,217,998	-0.11(-0.26%)
Dec 18, 2020	42.34	43.09	42.20	43.02	2,052,246	+0.59(+1.38%)
Dec 17, 2020	42.31	42.73	42.27	42.43	747,907	+0.38(+0.90%)
Dec 16, 2020	42.24	42.48	42.03	42.06	513,922	-0.21(-0.49%)
Dec 15, 2020	41.94	42.57	41.83	42.26	753,371	+0.86(+2.08%)
Dec 14, 2020	42.63	42.86	41.38	41.40	641,611	-1.01(-2.39%)
Dec 11, 2020	42.59	43.14	42.38	42.42	899,091	-0.60(-1.39%)
Dec 10, 2020	43.14	43.38	42.79	43.01	906,263	-0.45(-1.05%)
Dec 09, 2020	42.54	43.57	42.54	43.47	1,054,202	+1.14(+2.69%)
Dec 08, 2020	42.18	42.85	42.18	42.33	1,169,683	-0.19(-0.45%)
Dec 07, 2020	43.16	43.32	42.41	42.52	1,038,731	-1.00(-2.31%)
Dec 04, 2020	42.56	43.54	42.56	43.52	967,489	+1.09(+2.57%)
Dec 03, 2020	43.14	43.66	42.34	42.43	904,323	-0.66(-1.54%)
Dec 02, 2020	43.36	43.41	42.70	43.10	1,025,223	-0.42(-0.98%)
Dec 01, 2020	42.89	43.64	42.54	43.52	1,112,462	+0.98(+2.31%)
Nov 30, 2020	41.83	42.61	41.83	42.54	2,577,666	+0.50(+1.19%)
Nov 27, 2020	42.68	42.83	42.01	42.04	468,816	-0.65(-1.53%)
Nov 25, 2020	42.97	43.30	42.22	42.69	755,126	-0.69(-1.59%)
Nov 24, 2020	42.59	43.50	42.47	43.38	1,490,194	+1.18(+2.80%)
Nov 23, 2020	43.12	43.36	42.04	42.20	1,158,836	-0.47(-1.11%)
Nov 20, 2020	42.37	43.04	42.10	42.67	3,730,615	+0.38(+0.89%)
Nov 19, 2020	41.62	42.36	41.45	42.29	986,341	+0.59(+1.43%)
Nov 18, 2020	42.19	42.39	41.67	41.70	1,022,765	-0.42(-1.01%)
Nov 17, 2020	41.45	42.30	41.15	42.12	1,273,043	+0.16(+0.38%)
Nov 16, 2020	41.54	42.10	41.01	41.96	963,704	+1.28(+3.16%)
Nov 13, 2020	40.10	40.97	40.07	40.68	684,581	+1.02(+2.57%)
Nov 12, 2020	39.88	40.10	39.16	39.66	623,108	-0.39(-0.97%)
Nov 11, 2020	40.75	40.85	39.76	40.05	1,306,574	-0.45(-1.12%)
Nov 10, 2020	40.47	41.18	40.08	40.50	1,697,347	+0.03(+0.07%)
Nov 09, 2020	41.60	42.13	40.41	40.47	1,851,973	+0.67(+1.68%)
Nov 06, 2020	40.10	40.38	39.52	39.80	1,043,343	-0.25(-0.61%)
Nov 05, 2020	39.50	40.48	39.35	40.05	858,584	+0.87(+2.22%)
Nov 04, 2020	39.14	39.57	37.77	39.18	959,979	-0.03(-0.07%)
Nov 03, 2020	38.72	39.38	38.40	39.21	984,487	+0.98(+2.57%)