Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.35	42.41	40.28	41.09	82,325	-1.89(-4.39%)
Jan 28, 2021	42.96	43.93	42.73	42.98	39,939	-0.34(-0.78%)
Jan 27, 2021	43.99	44.43	42.83	43.32	78,238	-1.47(-3.29%)
Jan 26, 2021	44.99	45.01	44.30	44.79	22,333	-0.16(-0.36%)
Jan 25, 2021	44.98	46.20	44.27	44.95	35,929	+0.04(+0.09%)
Jan 22, 2021	44.83	44.96	44.08	44.91	43,955	-0.44(-0.98%)
Jan 21, 2021	45.53	45.53	44.67	45.36	29,167	-0.04(-0.09%)
Jan 20, 2021	45.70	45.70	44.62	45.40	45,794	+1.50(+3.41%)
Jan 19, 2021	43.04	44.06	43.04	43.90	50,970	+1.25(+2.92%)
Jan 15, 2021	43.51	43.51	41.94	42.65	53,883	-1.70(-3.84%)
Jan 14, 2021	43.06	44.71	43.06	44.35	36,796	+2.01(+4.76%)
Jan 13, 2021	42.39	42.60	42.06	42.34	23,221	+0.05(+0.13%)
Jan 12, 2021	42.40	42.40	41.59	42.28	43,290	+0.38(+0.90%)
Jan 11, 2021	41.42	42.19	41.09	41.91	65,022	-0.22(-0.52%)
Jan 08, 2021	43.08	43.08	41.30	42.13	59,986	+0.49(+1.18%)
Jan 07, 2021	41.02	41.69	40.93	41.64	32,351	+1.24(+3.06%)
Jan 06, 2021	40.03	41.10	39.86	40.40	43,189	+0.27(+0.68%)
Jan 05, 2021	39.26	40.57	39.26	40.13	46,494	+1.23(+3.17%)
Jan 04, 2021	39.80	40.01	38.68	38.89	62,442	-0.33(-0.85%)
Dec 31, 2020		39.23	39.23	39.23	29,729	-0.73(-1.82%)
Dec 30, 2020	39.89	40.28	39.83	39.95	29,729	+0.33(+0.83%)
Dec 29, 2020	39.81	40.27	39.38	39.62	30,908	+0.38(+0.96%)
Dec 28, 2020	39.19	39.60	39.19	39.25	35,665	+0.40(+1.02%)
Dec 24, 2020	39.08	39.23	38.75	38.85	15,513	-0.37(-0.95%)
Dec 23, 2020	38.90	39.40	38.90	39.22	29,067	+0.58(+1.51%)
Dec 22, 2020	38.65	38.79	38.10	38.64	73,394	-1.81(-4.47%)
Dec 21, 2020	39.34	40.44	38.84	40.44	47,081	-0.25(-0.62%)
Dec 18, 2020	41.34	41.34	40.68	40.70	36,160	-0.23(-0.56%)
Dec 17, 2020	40.57	41.06	40.57	40.92	29,331	+0.89(+2.21%)
Dec 16, 2020	40.44	40.44	39.90	40.04	20,092	-0.10(-0.24%)
Dec 15, 2020	39.65	40.14	39.47	40.14	28,136	+0.84(+2.14%)
Dec 14, 2020	39.86	39.91	39.13	39.30	33,644	+0.47(+1.22%)
Dec 11, 2020	38.62	38.87	38.39	38.82	30,919	-0.47(-1.20%)
Dec 10, 2020	38.57	39.29	38.48	39.29	56,991	-2.71(-6.46%)
Dec 09, 2020	42.62	42.99	41.57	42.01	36,876	-0.42(-0.99%)
Dec 08, 2020	42.19	42.43	41.97	42.43	13,018	+0.32(+0.76%)
Dec 07, 2020	42.68	42.68	42.05	42.11	30,207	-1.09(-2.52%)
Dec 04, 2020	42.37	43.19	42.37	43.19	14,914	+0.83(+1.95%)
Dec 03, 2020	42.79	42.79	42.24	42.37	53,027	-0.09(-0.21%)
Dec 02, 2020	42.31	42.52	42.10	42.46	15,250	-0.06(-0.15%)
Dec 01, 2020	42.31	42.75	42.17	42.52	46,086	+1.62(+3.95%)
Nov 30, 2020	41.88	41.88	40.90	40.90	39,721	-0.61(-1.47%)
Nov 27, 2020	40.80	41.62	40.80	41.51	22,904	+1.05(+2.58%)
Nov 25, 2020	39.64	40.76	39.64	40.47	11,186	+0.04(+0.10%)
Nov 24, 2020	40.41	40.55	39.97	40.43	39,662	+1.02(+2.59%)
Nov 23, 2020	39.74	40.02	38.96	39.41	43,977	+0.18(+0.47%)
Nov 20, 2020	39.08	39.22	39.08	39.22	9,055	+0.37(+0.95%)
Nov 19, 2020	38.41	38.85	38.32	38.85	24,396	+0.30(+0.77%)
Nov 18, 2020	39.16	39.62	38.55	38.55	36,519	-0.01(-0.02%)
Nov 17, 2020	38.61	38.94	37.98	38.56	47,855	-0.55(-1.40%)
Nov 16, 2020	38.23	39.18	38.23	39.11	30,767	+1.45(+3.86%)
Nov 13, 2020	37.26	37.76	37.16	37.66	19,708	+1.04(+2.84%)
Nov 12, 2020	37.29	37.38	36.61	36.62	30,990	-0.41(-1.11%)
Nov 11, 2020	37.17	37.40	36.89	37.03	41,154	+0.99(+2.74%)
Nov 10, 2020	36.27	36.53	35.81	36.04	50,694	-1.50(-4.00%)
Nov 09, 2020	38.97	38.97	37.54	37.54	48,488	+1.20(+3.29%)
Nov 06, 2020	35.89	36.55	35.59	36.35	40,482	-0.04(-0.10%)
Nov 05, 2020	35.81	36.38	35.81	36.38	49,453	+1.73(+4.98%)
Nov 04, 2020	33.91	35.00	33.63	34.66	47,354	+1.08(+3.23%)
Nov 03, 2020	32.53	33.67	32.53	33.57	38,426	+1.79(+5.63%)