Adc Therapeutics Sa (NY: ADCT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.78	31.28	28.51	28.57	173,300	-1.53(-5.08%)
Jan 28, 2021	32.61	32.92	29.30	30.10	281,514	-2.39(-7.36%)
Jan 27, 2021	33.86	34.10	32.17	32.49	314,841	-1.35(-3.99%)
Jan 26, 2021	34.46	34.48	33.70	33.84	313,958	-0.21(-0.62%)
Jan 25, 2021	33.31	34.41	33.31	34.05	397,293	+0.69(+2.07%)
Jan 22, 2021	31.56	33.40	31.28	33.36	184,900	+1.61(+5.07%)
Jan 21, 2021	31.24	32.20	30.50	31.75	112,944	+0.15(+0.47%)
Jan 20, 2021	32.54	32.73	30.63	31.60	89,928	-0.50(-1.56%)
Jan 19, 2021	32.54	33.76	31.54	32.10	199,540	-0.44(-1.35%)
Jan 15, 2021	33.26	34.45	32.13	32.54	215,900	-0.46(-1.39%)
Jan 14, 2021	31.96	33.44	31.96	33.00	111,748	+1.22(+3.84%)
Jan 13, 2021	31.46	32.00	30.52	31.78	135,368	+0.69(+2.22%)
Jan 12, 2021	32.49	32.50	30.77	31.09	131,583	-1.01(-3.15%)
Jan 11, 2021	32.54	32.92	31.09	32.10	99,905	-0.58(-1.77%)
Jan 08, 2021	32.24	33.81	31.30	32.68	498,700	+1.08(+3.42%)
Jan 07, 2021	31.10	32.00	30.63	31.60	167,916	+1.24(+4.08%)
Jan 06, 2021	29.84	31.66	29.11	30.36	224,478	+0.50(+1.67%)
Jan 05, 2021	32.09	32.25	29.79	29.86	241,620	-2.36(-7.32%)
Jan 04, 2021	32.45	32.62	31.66	32.22	76,058	+0.21(+0.66%)
Dec 31, 2020		32.01	32.01	32.01	105,032	+0.05(+0.16%)
Dec 30, 2020	32.54	33.68	31.86	31.96	105,032	-0.60(-1.84%)
Dec 29, 2020	35.42	35.42	32.19	32.56	127,205	-2.75(-7.79%)
Dec 28, 2020	37.00	37.82	34.28	35.31	264,267	-1.68(-4.54%)
Dec 24, 2020	36.50	37.75	36.04	36.99	294,200	+0.49(+1.34%)
Dec 23, 2020	36.50	36.95	35.60	36.50	302,978	+0.50(+1.39%)
Dec 22, 2020	33.51	36.24	33.21	36.00	178,527	+2.30(+6.82%)
Dec 21, 2020	33.02	34.07	33.00	33.70	255,903	+0.19(+0.57%)
Dec 18, 2020	33.11	34.24	32.53	33.51	307,300	+0.69(+2.10%)
Dec 17, 2020	31.75	34.49	31.65	32.82	240,182	+1.34(+4.26%)
Dec 16, 2020	32.32	32.83	30.21	31.48	162,856	-0.60(-1.87%)
Dec 15, 2020	34.32	34.98	31.33	32.08	320,216	-2.16(-6.31%)
Dec 14, 2020	34.25	35.14	33.51	34.24	383,924	-0.16(-0.47%)
Dec 11, 2020	33.99	34.96	33.07	34.40	187,900	+0.53(+1.56%)
Dec 10, 2020	34.54	35.57	33.87	33.87	313,766	-0.47(-1.37%)
Dec 09, 2020	35.28	36.20	33.74	34.34	528,487	-1.29(-3.62%)
Dec 08, 2020	34.60	36.16	34.20	35.63	135,385	+0.96(+2.77%)
Dec 07, 2020	33.33	35.21	32.85	34.67	351,992	-1.18(-3.29%)
Dec 04, 2020	35.43	36.37	34.31	35.85	89,900	+0.24(+0.67%)
Dec 03, 2020	37.97	37.97	35.18	35.61	228,199	-2.36(-6.22%)
Dec 02, 2020	38.05	38.05	36.38	37.97	172,976	-0.05(-0.13%)
Dec 01, 2020	37.33	38.34	36.07	38.02	105,683	+0.71(+1.90%)
Nov 30, 2020	34.89	37.48	33.73	37.31	350,208	+2.81(+8.14%)
Nov 27, 2020	35.93	36.05	33.84	34.50	158,700	-1.19(-3.33%)
Nov 25, 2020	35.29	36.14	34.89	35.69	73,500	-0.05(-0.14%)
Nov 24, 2020	36.06	36.42	34.78	35.74	270,057	-0.43(-1.19%)
Nov 23, 2020	36.25	37.66	35.40	36.17	632,111	+0.32(+0.89%)
Nov 20, 2020	33.92	36.01	33.66	35.85	1,021,000	+2.13(+6.32%)
Nov 19, 2020	33.13	33.97	32.99	33.72	394,478	+0.22(+0.66%)
Nov 18, 2020	34.23	34.71	33.42	33.50	83,256	-0.69(-2.02%)
Nov 17, 2020	33.86	34.87	33.56	34.19	268,832	+0.03(+0.09%)
Nov 16, 2020	34.39	34.98	33.57	34.16	324,366	+0.46(+1.36%)
Nov 13, 2020	34.37	34.74	33.41	33.70	106,900	-0.26(-0.77%)
Nov 12, 2020	34.67	35.08	33.20	33.96	151,936	-0.71(-2.05%)
Nov 11, 2020	33.14	35.70	32.72	34.67	186,591	+2.00(+6.12%)
Nov 10, 2020	33.76	33.76	32.11	32.67	157,846	-0.58(-1.74%)
Nov 09, 2020	32.80	35.55	32.43	33.25	282,029	+0.75(+2.31%)
Nov 06, 2020	31.77	32.88	31.27	32.50	109,800	+0.36(+1.12%)
Nov 05, 2020	31.19	32.81	30.14	32.14	142,118	+1.27(+4.11%)
Nov 04, 2020	28.99	31.89	28.99	30.87	237,516	+1.61(+5.50%)
Nov 03, 2020	28.69	29.70	28.38	29.26	68,767	+0.25(+0.86%)