USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	165.56	166.38	162.21	163.86	1,054,700	-2.41(-1.45%)
Jan 28, 2021	163.63	168.30	163.63	166.27	897,060	+2.71(+1.66%)
Jan 27, 2021	167.42	167.45	162.58	163.56	1,144,200	-5.76(-3.40%)
Jan 26, 2021	171.65	171.65	169.05	169.32	1,318,386	-1.84(-1.08%)
Jan 25, 2021	171.99	173.01	167.55	171.16	732,556	+0.53(+0.31%)
Jan 22, 2021	169.69	170.94	169.69	170.63	661,200	+0.06(+0.04%)
Jan 21, 2021	170.40	170.86	169.60	170.57	1,078,064	+0.69(+0.41%)
Jan 20, 2021	168.35	170.21	168.12	169.88	1,469,765	+3.36(+2.02%)
Jan 19, 2021	166.05	166.61	165.12	166.52	1,266,476	+1.87(+1.14%)
Jan 15, 2021	166.75	167.12	164.21	164.65	2,269,300	-1.83(-1.10%)
Jan 14, 2021	168.05	168.53	166.20	166.48	8,034,584	-0.98(-0.59%)
Jan 13, 2021	166.60	168.11	166.04	167.46	787,588	+0.58(+0.35%)
Jan 12, 2021	166.18	167.12	165.20	166.88	700,650	+0.98(+0.59%)
Jan 11, 2021	166.59	167.63	165.20	165.90	982,658	-2.06(-1.23%)
Jan 08, 2021	166.98	168.07	165.59	167.96	1,287,000	+2.73(+1.65%)
Jan 07, 2021	161.92	165.60	161.92	165.23	788,852	+4.96(+3.09%)
Jan 06, 2021	159.59	162.50	159.02	160.27	1,130,405	-1.25(-0.77%)
Jan 05, 2021	159.33	161.66	159.33	161.52	811,796	+1.45(+0.91%)
Jan 04, 2021	161.96	162.50	157.74	160.07	1,049,079	-1.22(-0.76%)
Dec 31, 2020		161.29	161.29	161.29	375,333	+0.16(+0.10%)
Dec 30, 2020	161.29	161.38	160.36	161.13	375,333	+0.59(+0.37%)
Dec 29, 2020	161.70	161.94	159.62	160.54	628,962	-0.47(-0.29%)
Dec 28, 2020	163.32	163.36	160.25	161.01	504,565	-0.73(-0.45%)
Dec 24, 2020	161.71	162.43	161.29	161.74	299,200	+0.46(+0.29%)
Dec 23, 2020	162.89	163.00	161.11	161.28	606,893	-1.57(-0.96%)
Dec 22, 2020	162.77	162.85	160.83	162.85	547,268	+1.04(+0.64%)
Dec 21, 2020	160.26	162.17	159.33	161.81	607,039	-0.10(-0.06%)
Dec 18, 2020	162.49	162.49	160.13	161.91	1,692,000	+0.34(+0.21%)
Dec 17, 2020	160.64	161.62	160.29	161.57	847,007	+2.14(+1.34%)
Dec 16, 2020	158.99	159.69	157.84	159.43	641,585	+0.73(+0.46%)
Dec 15, 2020	158.67	158.82	157.37	158.70	612,497	+1.49(+0.95%)
Dec 14, 2020	157.07	158.28	156.99	157.21	875,915	+0.68(+0.43%)
Dec 11, 2020	155.75	156.64	154.55	156.53	762,600	-0.20(-0.13%)
Dec 10, 2020	154.15	157.02	153.39	156.73	720,882	+1.62(+1.04%)
Dec 09, 2020	159.08	159.13	154.35	155.11	1,213,690	-3.89(-2.45%)
Dec 08, 2020	157.67	159.34	157.32	159.00	1,399,828	+0.71(+0.45%)
Dec 07, 2020	157.00	158.37	157.00	158.29	867,980	+1.41(+0.90%)
Dec 04, 2020	156.67	156.96	156.02	156.88	765,400	+0.81(+0.52%)
Dec 03, 2020	156.00	157.17	155.79	156.07	690,848	+0.49(+0.31%)
Dec 02, 2020	154.88	155.68	153.41	155.58	707,943	-0.76(-0.49%)
Dec 01, 2020	157.89	157.89	155.35	156.34	861,966	+0.10(+0.06%)
Nov 30, 2020	156.12	156.54	153.27	156.24	1,230,549	+0.74(+0.48%)
Nov 27, 2020	154.42	155.80	154.42	155.50	416,700	+1.76(+1.14%)
Nov 25, 2020	152.19	153.93	152.19	153.74	605,000	+1.68(+1.10%)
Nov 24, 2020	152.39	152.46	150.73	152.06	1,008,662	+0.75(+0.50%)
Nov 23, 2020	152.00	152.55	150.58	151.31	1,164,953	+0.09(+0.06%)
Nov 20, 2020	152.01	152.43	151.15	151.22	730,900	-0.73(-0.48%)
Nov 19, 2020	150.99	152.25	150.33	151.95	1,020,720	+1.22(+0.81%)
Nov 18, 2020	151.95	152.40	150.70	150.73	586,410	-0.72(-0.48%)
Nov 17, 2020	152.00	152.18	151.24	151.45	3,718,992	+0.05(+0.03%)
Nov 16, 2020	151.96	151.96	150.49	151.40	636,158	+0.24(+0.16%)
Nov 13, 2020	151.21	151.37	149.88	151.16	420,000	+0.70(+0.47%)
Nov 12, 2020	150.62	151.86	149.77	150.46	2,177,205	-0.41(-0.27%)
Nov 11, 2020	149.46	151.00	148.09	150.87	1,101,584	+3.01(+2.04%)
Nov 10, 2020	148.89	149.51	145.99	147.86	1,345,691	-1.86(-1.24%)
Nov 09, 2020	158.39	158.39	149.72	149.72	1,573,757	-4.47(-2.90%)
Nov 06, 2020	154.00	154.77	152.41	154.19	778,400	-0.03(-0.02%)
Nov 05, 2020	155.08	155.08	153.18	154.22	1,576,078	+2.79(+1.84%)
Nov 04, 2020	149.53	152.78	148.97	151.43	1,372,453	+6.51(+4.49%)
Nov 03, 2020	143.98	145.99	143.25	144.92	1,021,497	+2.57(+1.81%)