SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.33	20.33	20.06	20.07	8,874	-0.24(-1.20%)
Jan 28, 2021	20.30	20.37	20.30	20.32	6,531	+0.18(+0.89%)
Jan 27, 2021	20.10	20.32	20.06	20.14	14,967	-0.34(-1.65%)
Jan 26, 2021	20.52	20.52	20.42	20.47	32,190	-0.04(-0.21%)
Jan 25, 2021	20.47	20.52	20.36	20.52	4,272	-0.02(-0.10%)
Jan 22, 2021	20.52	20.56	20.50	20.54	4,560	-0.16(-0.76%)
Jan 21, 2021	20.65	20.73	20.63	20.70	5,676	-0.13(-0.60%)
Jan 20, 2021	20.88	20.88	20.79	20.82	6,063	+0.12(+0.57%)
Jan 19, 2021	20.69	20.74	20.66	20.70	10,988	+0.10(+0.49%)
Jan 15, 2021	20.66	20.68	20.58	20.60	6,039	-0.33(-1.59%)
Jan 14, 2021	20.80	20.98	20.75	20.94	13,480	+0.21(+1.04%)
Jan 13, 2021	20.74	20.76	20.69	20.72	2,710	-0.07(-0.35%)
Jan 12, 2021	20.69	20.79	20.60	20.79	1,905	+0.26(+1.24%)
Jan 11, 2021	20.49	20.59	20.40	20.54	16,991	-0.14(-0.67%)
Jan 08, 2021	20.68	20.69	20.58	20.68	4,807	-0.03(-0.14%)
Jan 07, 2021	20.74	20.74	20.66	20.71	17,065	+0.11(+0.52%)
Jan 06, 2021	20.44	20.70	20.44	20.60	59,453	+0.23(+1.15%)
Jan 05, 2021	20.22	20.42	20.22	20.37	3,629	+0.36(+1.80%)
Jan 04, 2021	20.35	20.35	19.93	20.00	10,075	-0.00(-0.01%)
Dec 31, 2020		20.01	20.01	20.01	6,137	+0.04(+0.20%)
Dec 30, 2020	20.01	20.04	19.96	19.97	6,137	+0.10(+0.49%)
Dec 29, 2020	19.88	19.91	19.84	19.87	4,248	+0.02(+0.10%)
Dec 28, 2020	19.87	19.89	19.84	19.85	7,247	+0.01(+0.04%)
Dec 24, 2020	19.81	19.84	19.80	19.84	4,858	+0.02(+0.10%)
Dec 23, 2020	19.84	19.84	19.81	19.82	1,306	+0.19(+0.94%)
Dec 22, 2020	19.70	19.70	19.64	19.64	5,775	-0.11(-0.56%)
Dec 21, 2020	19.55	19.81	19.55	19.74	2,606	-0.21(-1.03%)
Dec 18, 2020	19.96	19.96	19.92	19.95	1,245	-0.10(-0.51%)
Dec 17, 2020	19.96	20.08	19.96	20.05	9,330	+0.10(+0.52%)
Dec 16, 2020	19.93	19.95	19.84	19.95	16,904	+0.09(+0.47%)
Dec 15, 2020	19.76	19.88	19.76	19.86	7,138	+0.23(+1.18%)
Dec 14, 2020	19.76	19.76	19.62	19.62	4,837	-0.09(-0.47%)
Dec 11, 2020	19.74	19.74	19.68	19.72	3,737	-0.07(-0.36%)
Dec 10, 2020	19.73	19.79	19.72	19.79	5,217	+0.17(+0.89%)
Dec 09, 2020	19.64	19.69	19.54	19.62	4,154	-0.04(-0.21%)
Dec 08, 2020	19.66	19.68	19.63	19.66	6,683	+0.07(+0.35%)
Dec 07, 2020	19.50	19.70	19.50	19.59	21,265	-0.04(-0.18%)
Dec 04, 2020	19.57	19.66	19.57	19.62	5,356	+0.24(+1.25%)
Dec 03, 2020	19.30	19.45	19.21	19.38	13,334	+0.06(+0.31%)
Dec 02, 2020	19.22	19.37	19.22	19.32	7,078	+0.11(+0.56%)
Dec 01, 2020	19.04	19.27	19.04	19.21	15,561	+0.21(+1.12%)
Nov 30, 2020	19.09	19.09	19.00	19.00	15,465	-0.26(-1.34%)
Nov 27, 2020	19.27	19.27	19.24	19.26	2,616	-0.02(-0.10%)
Nov 25, 2020	19.25	19.31	19.23	19.28	4,360	-0.02(-0.10%)
Nov 24, 2020	19.25	19.31	19.19	19.30	6,100	+0.35(+1.85%)
Nov 23, 2020	18.92	18.96	18.90	18.95	2,143	+0.16(+0.84%)
Nov 20, 2020	18.74	18.79	18.73	18.79	2,989	+0.05(+0.28%)
Nov 19, 2020	18.70	18.74	18.60	18.74	5,278	+0.02(+0.11%)
Nov 18, 2020	18.88	18.92	18.71	18.72	6,981	-0.13(-0.67%)
Nov 17, 2020	18.73	18.84	18.71	18.84	13,173	+0.02(+0.12%)
Nov 16, 2020	18.91	18.91	18.76	18.82	4,164	+0.30(+1.61%)
Nov 13, 2020	18.43	18.52	18.43	18.52	6,228	+0.19(+1.03%)
Nov 12, 2020	18.49	18.49	18.28	18.33	1,887	-0.20(-1.10%)
Nov 11, 2020	18.57	18.57	18.48	18.54	6,175	+0.01(+0.07%)
Nov 10, 2020	18.50	18.57	18.48	18.52	15,591	+0.24(+1.29%)
Nov 09, 2020	18.58	18.58	18.27	18.29	1,650	+0.41(+2.30%)
Nov 06, 2020	17.90	17.90	17.85	17.88	3,488	-0.03(-0.17%)
Nov 05, 2020	17.87	17.94	17.87	17.91	2,886	+0.26(+1.49%)
Nov 04, 2020	17.58	17.75	17.58	17.65	7,637	+0.00(+0.02%)
Nov 03, 2020	17.59	17.64	17.59	17.64	918	+0.24(+1.37%)