Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	121.72	122.87	120.92	121.54	295,294	-0.78(-0.64%)
Jan 28, 2021	121.32	124.10	120.97	122.32	244,673	+1.46(+1.21%)
Jan 27, 2021	123.07	123.52	120.34	120.86	370,639	-3.04(-2.46%)
Jan 26, 2021	125.31	125.31	123.52	123.90	174,767	-1.36(-1.09%)
Jan 25, 2021	122.81	125.42	122.56	125.26	237,519	+2.24(+1.82%)
Jan 22, 2021	122.71	123.47	122.16	123.02	187,477	+0.12(+0.09%)
Jan 21, 2021	123.47	123.52	122.75	122.91	148,232	-0.88(-0.71%)
Jan 20, 2021	123.21	124.19	122.51	123.78	314,543	+0.69(+0.56%)
Jan 19, 2021	124.41	124.41	123.00	123.09	263,854	-0.58(-0.47%)
Jan 15, 2021	122.03	123.96	121.81	123.68	205,130	+1.23(+1.00%)
Jan 14, 2021	123.16	123.16	121.86	122.45	199,543	-0.56(-0.46%)
Jan 13, 2021	121.09	123.38	121.05	123.01	249,749	+2.09(+1.73%)
Jan 12, 2021	121.29	121.64	119.52	120.92	232,874	-0.44(-0.36%)
Jan 11, 2021	121.82	122.39	120.53	121.36	200,677	-1.03(-0.84%)
Jan 08, 2021	121.64	122.62	121.38	122.39	223,900	+0.88(+0.72%)
Jan 07, 2021	123.91	123.91	121.44	121.51	203,824	-1.55(-1.26%)
Jan 06, 2021	120.60	123.89	120.58	123.06	358,780	+3.09(+2.57%)
Jan 05, 2021	120.10	120.44	118.86	119.97	188,410	+0.08(+0.07%)
Jan 04, 2021	122.97	123.01	119.23	119.89	397,706	-2.93(-2.38%)
Dec 31, 2020		122.82	122.82	122.82	127,830	+1.75(+1.45%)
Dec 30, 2020	120.31	121.44	120.30	121.06	127,830	+0.75(+0.63%)
Dec 29, 2020	120.94	121.30	120.03	120.31	190,177	-0.25(-0.21%)
Dec 28, 2020	120.53	121.26	120.08	120.56	143,725	+0.68(+0.57%)
Dec 24, 2020	119.59	119.99	118.77	119.88	107,928	+0.72(+0.60%)
Dec 23, 2020	119.69	120.89	119.16	119.17	254,134	-0.20(-0.17%)
Dec 22, 2020	119.67	119.76	118.86	119.37	274,374	+0.02(+0.02%)
Dec 21, 2020	120.03	120.10	117.97	119.35	339,546	-1.37(-1.13%)
Dec 18, 2020	122.03	122.40	120.39	120.72	203,231	-1.34(-1.10%)
Dec 17, 2020	121.75	122.78	121.75	122.06	163,897	+0.84(+0.69%)
Dec 16, 2020	122.89	123.48	121.08	121.22	245,929	-1.43(-1.16%)
Dec 15, 2020	120.56	122.84	120.15	122.65	238,466	+2.60(+2.16%)
Dec 14, 2020	121.42	122.62	120.05	120.05	164,507	-0.60(-0.50%)
Dec 11, 2020	120.01	120.91	120.01	120.66	101,541	+0.16(+0.13%)
Dec 10, 2020	121.19	121.51	120.05	120.50	113,282	-0.61(-0.51%)
Dec 09, 2020	121.38	121.58	120.45	121.11	164,812	-0.20(-0.16%)
Dec 08, 2020	120.98	122.04	120.45	121.30	120,813	-0.35(-0.29%)
Dec 07, 2020	120.64	122.14	120.64	121.66	168,348	+0.60(+0.50%)
Dec 04, 2020	122.16	122.49	120.43	121.06	220,458	-1.08(-0.89%)
Dec 03, 2020	122.97	123.21	121.75	122.14	152,348	-1.11(-0.90%)
Dec 02, 2020	122.23	123.29	121.30	123.25	156,839	+0.64(+0.52%)
Dec 01, 2020	122.60	124.13	122.49	122.61	167,702	+0.88(+0.72%)
Nov 30, 2020	123.40	123.40	121.31	121.73	223,249	-2.00(-1.61%)
Nov 27, 2020	124.89	124.89	123.24	123.72	83,377	-1.17(-0.94%)
Nov 25, 2020	124.38	124.90	123.46	124.89	155,697	+0.24(+0.20%)
Nov 24, 2020	123.87	124.91	123.72	124.65	148,200	+1.69(+1.37%)
Nov 23, 2020	123.45	123.62	122.49	122.96	163,332	+0.05(+0.04%)
Nov 20, 2020	122.52	123.58	122.28	122.91	112,485	+0.14(+0.12%)
Nov 19, 2020	123.86	123.97	121.95	122.77	258,507	-1.21(-0.98%)
Nov 18, 2020	127.22	127.32	123.97	123.98	411,534	-2.47(-1.95%)
Nov 17, 2020	127.92	128.53	126.38	126.45	157,726	-2.53(-1.96%)
Nov 16, 2020	128.89	129.14	127.52	128.98	177,500	+1.41(+1.11%)
Nov 13, 2020	126.82	127.90	126.82	127.57	279,013	+1.33(+1.05%)
Nov 12, 2020	127.78	127.82	125.19	126.24	591,805	-2.30(-1.79%)
Nov 11, 2020	128.65	129.47	127.96	128.54	200,654	+0.32(+0.25%)
Nov 10, 2020	126.66	128.31	126.13	128.22	416,965	+2.28(+1.81%)
Nov 09, 2020	129.42	130.63	125.80	125.94	288,307	+2.70(+2.19%)
Nov 06, 2020	123.56	124.72	123.17	123.24	107,859	-0.32(-0.26%)
Nov 05, 2020	123.70	125.70	123.42	123.56	121,502	+1.07(+0.88%)
Nov 04, 2020	124.44	125.44	122.39	122.48	173,381	-2.05(-1.64%)
Nov 03, 2020	124.27	125.66	123.67	124.53	503,062	+1.88(+1.53%)