BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.02	13.10	12.77	12.96	59,050	+0.09(+0.74%)
Jan 28, 2021	12.95	13.00	12.74	12.87	53,536	-0.07(-0.53%)
Jan 27, 2021	12.57	12.94	12.57	12.94	45,823	+0.29(+2.28%)
Jan 26, 2021	12.54	12.67	12.54	12.65	38,089	+0.07(+0.58%)
Jan 25, 2021	12.57	12.65	12.51	12.58	10,354	+0.03(+0.28%)
Jan 22, 2021	12.57	12.58	12.52	12.54	16,821	+0.03(+0.28%)
Jan 21, 2021	12.46	12.53	12.41	12.51	24,243	+0.09(+0.76%)
Jan 20, 2021	12.38	12.46	12.33	12.41	29,218	+0.04(+0.35%)
Jan 19, 2021	12.40	12.41	12.37	12.37	6,439	+0.02(+0.14%)
Jan 15, 2021	12.45	12.46	12.32	12.35	14,965	-0.02(-0.14%)
Jan 14, 2021	12.56	12.57	12.33	12.37	17,545	-0.01(-0.09%)
Jan 13, 2021	12.48	12.48	12.37	12.38	14,885	+0.01(+0.07%)
Jan 12, 2021	12.35	12.40	12.26	12.37	10,574	+0.04(+0.35%)
Jan 11, 2021	12.37	12.39	12.30	12.33	13,439	+0.01(+0.07%)
Jan 08, 2021	12.42	12.43	12.32	12.32	31,446	-0.07(-0.55%)
Jan 07, 2021	12.57	12.57	12.37	12.39	19,917	-0.12(-0.96%)
Jan 06, 2021	12.54	12.54	12.47	12.51	7,465	-0.12(-0.95%)
Jan 05, 2021	12.48	12.66	12.37	12.63	20,562	+0.20(+1.59%)
Jan 04, 2021	12.66	12.66	12.15	12.43	75,930	-0.09(-0.75%)
Dec 31, 2020		12.53	12.53	12.53	20,469	+0.03(+0.28%)
Dec 30, 2020	12.35	12.54	12.30	12.49	20,469	+0.21(+1.68%)
Dec 29, 2020	12.28	12.32	12.22	12.29	20,900	+0.07(+0.56%)
Dec 28, 2020	12.17	12.29	12.17	12.22	20,517	+0.01(+0.07%)
Dec 24, 2020	12.28	12.30	12.21	12.21	7,803	-0.03(-0.28%)
Dec 23, 2020	12.22	12.30	12.22	12.24	14,503	+0.01(+0.07%)
Dec 22, 2020	12.21	12.24	12.18	12.24	15,352	+0.09(+0.71%)
Dec 21, 2020	12.17	12.34	12.11	12.15	43,178	-0.06(-0.49%)
Dec 18, 2020	12.15	12.21	12.13	12.21	10,482	+0.07(+0.57%)
Dec 17, 2020	12.15	12.15	12.11	12.14	43,632	-0.03(-0.28%)
Dec 16, 2020	12.18	12.19	12.15	12.17	29,866	-0.01(-0.07%)
Dec 15, 2020	12.17	12.22	12.14	12.18	40,719	+0.05(+0.42%)
Dec 14, 2020	12.19	12.23	12.11	12.13	24,119	-0.04(-0.31%)
Dec 11, 2020	12.23	12.25	12.08	12.17	70,042	-0.06(-0.49%)
Dec 10, 2020	12.15	12.23	12.12	12.23	28,359	+0.09(+0.77%)
Dec 09, 2020	12.13	12.18	12.10	12.14	33,659	-0.03(-0.21%)
Dec 08, 2020	12.20	12.22	12.10	12.16	62,328	-0.07(-0.56%)
Dec 07, 2020	12.20	12.23	12.18	12.23	14,445	+0.01(+0.07%)
Dec 04, 2020	12.23	12.23	12.21	12.22	18,007	-0.01(-0.07%)
Dec 03, 2020	12.23	12.23	12.19	12.23	12,365	+0.04(+0.35%)
Dec 02, 2020	12.23	12.23	12.18	12.19	27,295	-0.04(-0.35%)
Dec 01, 2020	12.24	12.27	12.16	12.23	32,916	+0.08(+0.68%)
Nov 30, 2020	12.16	12.19	12.13	12.15	12,176	-0.01(-0.04%)
Nov 27, 2020	12.06	12.16	12.06	12.15	8,302	+0.16(+1.36%)
Nov 25, 2020	12.02	12.09	11.95	11.99	25,140	-0.05(-0.43%)
Nov 24, 2020	12.06	12.11	11.98	12.04	26,410	+0.05(+0.43%)
Nov 23, 2020	11.89	12.01	11.88	11.99	31,274	+0.09(+0.72%)
Nov 20, 2020	11.96	12.00	11.86	11.90	20,697	+0.01(+0.07%)
Nov 19, 2020	11.90	11.94	11.85	11.90	41,873	-0.01(-0.07%)
Nov 18, 2020	11.90	11.90	11.78	11.90	31,093	+0.00(+0.00%)
Nov 17, 2020	11.88	11.90	11.83	11.90	28,511	-0.02(-0.14%)
Nov 16, 2020	11.94	11.94	11.88	11.92	16,012	+0.07(+0.58%)
Nov 13, 2020	11.85	11.89	11.83	11.85	10,757	+0.06(+0.48%)
Nov 12, 2020	11.79	11.86	11.78	11.80	24,312	+0.03(+0.22%)
Nov 11, 2020	11.79	11.79	11.74	11.77	13,427	+0.02(+0.14%)
Nov 10, 2020	11.75	11.82	11.69	11.75	23,207	-0.03(-0.22%)
Nov 09, 2020	11.78	11.85	11.67	11.78	30,238	-0.04(-0.36%)
Nov 06, 2020	11.83	12.01	11.80	11.82	71,738	+0.00(+0.00%)
Nov 05, 2020	11.80	11.86	11.80	11.82	11,906	+0.03(+0.29%)
Nov 04, 2020	11.77	11.79	11.69	11.79	32,815	+0.09(+0.73%)
Nov 03, 2020	11.44	11.83	11.44	11.70	171,137	+0.34(+3.00%)