Openlane Inc (NY: KAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.50	18.68	17.63	18.46	2,289,500	+0.00(+0.00%)
Jan 28, 2021	19.39	19.53	18.44	18.46	2,713,355	-0.63(-3.30%)
Jan 27, 2021	18.42	19.26	18.15	19.09	3,030,706	+0.25(+1.33%)
Jan 26, 2021	18.41	18.85	18.27	18.84	1,398,769	+0.56(+3.06%)
Jan 25, 2021	18.40	18.54	17.88	18.28	1,950,145	-0.28(-1.51%)
Jan 22, 2021	18.32	18.56	18.12	18.56	1,480,400	-0.03(-0.16%)
Jan 21, 2021	18.33	18.61	18.11	18.59	1,880,786	+0.27(+1.47%)
Jan 20, 2021	18.06	18.34	17.92	18.32	2,374,190	+0.23(+1.27%)
Jan 19, 2021	18.36	18.46	18.05	18.09	1,559,963	-0.17(-0.93%)
Jan 15, 2021	18.81	19.05	18.16	18.26	1,977,400	-0.80(-4.20%)
Jan 14, 2021	19.50	19.50	18.77	19.06	2,000,847	-0.16(-0.83%)
Jan 13, 2021	20.58	20.58	19.17	19.22	2,867,955	-1.53(-7.37%)
Jan 12, 2021	19.85	20.85	19.78	20.75	2,341,905	+0.95(+4.80%)
Jan 11, 2021	19.71	20.17	19.70	19.80	1,536,274	-0.28(-1.39%)
Jan 08, 2021	20.00	20.34	19.90	20.08	1,047,200	+0.08(+0.40%)
Jan 07, 2021	19.98	20.15	19.72	20.00	716,628	+0.05(+0.25%)
Jan 06, 2021	19.21	20.27	19.01	19.95	1,890,930	+1.12(+5.95%)
Jan 05, 2021	18.45	18.97	18.45	18.83	849,958	+0.43(+2.34%)
Jan 04, 2021	18.99	19.11	18.27	18.40	1,472,054	-0.21(-1.13%)
Dec 31, 2020		18.61	18.61	18.61	1,217,326	+0.23(+1.25%)
Dec 30, 2020	18.30	18.62	18.27	18.38	1,217,326	+0.19(+1.04%)
Dec 29, 2020	18.44	18.50	18.02	18.19	812,306	-0.14(-0.76%)
Dec 28, 2020	18.43	18.49	18.17	18.33	893,697	+0.15(+0.83%)
Dec 24, 2020	18.20	18.27	17.99	18.18	264,400	-0.09(-0.49%)
Dec 23, 2020	18.11	18.62	18.10	18.27	1,081,160	+0.17(+0.94%)
Dec 22, 2020	18.04	18.16	17.77	18.10	847,896	+0.01(+0.06%)
Dec 21, 2020	17.95	18.19	17.63	18.09	1,091,769	-0.26(-1.42%)
Dec 18, 2020	18.98	19.41	18.26	18.35	2,459,900	-0.57(-3.01%)
Dec 17, 2020	19.04	19.20	18.82	18.92	1,423,271	-0.10(-0.53%)
Dec 16, 2020	19.35	19.64	18.91	19.02	1,713,533	-0.29(-1.50%)
Dec 15, 2020	18.58	19.31	18.45	19.31	1,416,853	+0.98(+5.35%)
Dec 14, 2020	19.00	19.07	18.09	18.33	1,966,909	-0.42(-2.24%)
Dec 11, 2020	18.79	19.27	18.75	18.75	2,526,300	-0.31(-1.63%)
Dec 10, 2020	19.37	19.48	18.89	19.06	1,312,684	-0.56(-2.85%)
Dec 09, 2020	19.24	19.66	19.24	19.62	1,183,206	+0.51(+2.67%)
Dec 08, 2020	18.53	19.17	18.53	19.11	982,332	+0.36(+1.92%)
Dec 07, 2020	18.98	19.16	18.62	18.75	759,400	-0.20(-1.06%)
Dec 04, 2020	18.49	18.98	18.43	18.95	1,088,000	+0.73(+4.01%)
Dec 03, 2020	18.43	18.64	18.16	18.22	861,013	-0.23(-1.25%)
Dec 02, 2020	18.51	18.57	18.19	18.45	1,543,083	-0.19(-1.02%)
Dec 01, 2020	18.35	18.77	18.30	18.64	1,390,106	+0.59(+3.27%)
Nov 30, 2020	18.27	18.57	17.99	18.05	1,283,680	-0.49(-2.64%)
Nov 27, 2020	18.61	18.66	18.20	18.54	625,100	-0.08(-0.43%)
Nov 25, 2020	18.29	18.65	18.03	18.62	1,147,800	+0.22(+1.20%)
Nov 24, 2020	17.97	18.53	17.78	18.40	1,855,585	+0.77(+4.37%)
Nov 23, 2020	17.46	17.84	17.46	17.63	1,202,787	+0.29(+1.67%)
Nov 20, 2020	17.71	17.80	17.25	17.34	1,675,200	-0.44(-2.47%)
Nov 19, 2020	17.59	17.93	17.53	17.78	1,144,234	+0.03(+0.17%)
Nov 18, 2020	17.50	18.45	17.50	17.75	1,846,373	+0.35(+2.01%)
Nov 17, 2020	17.11	17.80	17.10	17.40	2,023,178	-1.24(-6.65%)
Nov 16, 2020	18.59	19.21	18.07	18.64	2,426,466	+0.57(+3.15%)
Nov 13, 2020	17.83	18.15	17.76	18.07	1,517,800	+0.49(+2.79%)
Nov 12, 2020	17.57	17.82	17.30	17.58	2,263,864	-0.29(-1.62%)
Nov 11, 2020	18.14	18.17	17.66	17.87	948,160	-0.18(-1.00%)
Nov 10, 2020	18.11	18.25	17.49	18.05	2,647,181	+0.03(+0.17%)
Nov 09, 2020	17.92	18.90	17.83	18.02	3,104,094	+1.52(+9.21%)
Nov 06, 2020	16.84	17.04	16.47	16.50	2,161,900	-0.25(-1.49%)
Nov 05, 2020	16.81	17.11	16.68	16.75	1,791,725	+0.34(+2.07%)
Nov 04, 2020	16.21	17.08	15.53	16.41	2,172,906	+0.10(+0.61%)
Nov 03, 2020	15.83	16.50	15.68	16.31	2,076,111	+0.83(+5.36%)