RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.81	10.84	10.51	10.70	139,496	+0.00(+0.00%)
Jan 28, 2021	10.69	10.83	10.63	10.70	206,116	-0.04(-0.36%)
Jan 27, 2021	10.67	10.83	10.67	10.74	113,952	+0.01(+0.06%)
Jan 26, 2021	10.63	10.77	10.63	10.73	87,874	+0.10(+0.90%)
Jan 25, 2021	10.61	10.76	10.60	10.64	106,470	+0.03(+0.30%)
Jan 22, 2021	10.63	10.73	10.56	10.61	83,131	-0.02(-0.18%)
Jan 21, 2021	10.58	10.68	10.58	10.63	65,090	+0.04(+0.42%)
Jan 20, 2021	10.75	10.75	10.48	10.58	205,826	-0.10(-0.95%)
Jan 19, 2021	10.73	10.78	10.66	10.68	94,541	-0.09(-0.83%)
Jan 15, 2021	10.80	10.83	10.71	10.77	74,628	-0.02(-0.18%)
Jan 14, 2021	10.54	10.84	10.54	10.79	135,643	+0.19(+1.80%)
Jan 13, 2021	10.66	10.66	10.52	10.60	107,858	+0.01(+0.06%)
Jan 12, 2021	10.47	10.69	10.47	10.59	122,370	+0.06(+0.60%)
Jan 11, 2021	10.56	10.69	10.50	10.53	240,453	+0.02(+0.18%)
Jan 08, 2021	10.50	10.53	10.41	10.51	101,155	+0.03(+0.30%)
Jan 07, 2021	10.41	10.53	10.37	10.48	105,751	+0.07(+0.66%)
Jan 06, 2021	10.39	10.53	10.19	10.41	181,593	+0.03(+0.24%)
Jan 05, 2021	10.16	10.39	10.09	10.39	141,098	+0.26(+2.61%)
Jan 04, 2021	10.14	10.25	9.997	10.12	208,069	+0.00(+0.00%)
Dec 31, 2020		10.12	10.12	10.12	131,808	-0.14(-1.35%)
Dec 30, 2020	10.08	10.43	10.06	10.26	131,808	+0.14(+1.37%)
Dec 29, 2020	10.17	10.19	9.966	10.12	86,000	+0.04(+0.37%)
Dec 28, 2020	10.09	10.14	10.05	10.09	81,307	+0.04(+0.44%)
Dec 24, 2020	10.03	10.06	9.928	10.04	86,045	+0.11(+1.14%)
Dec 23, 2020	10.00	10.00	9.745	9.928	153,714	+0.00(+0.00%)
Dec 22, 2020	9.903	9.966	9.833	9.928	104,811	+0.06(+0.64%)
Dec 21, 2020	9.947	9.991	9.808	9.865	135,692	-0.16(-1.57%)
Dec 18, 2020	10.13	10.14	10.02	10.02	74,593	-0.08(-0.75%)
Dec 17, 2020	10.07	10.12	9.970	10.10	101,670	+0.09(+0.94%)
Dec 16, 2020	10.02	10.12	9.947	10.00	129,709	-0.08(-0.81%)
Dec 15, 2020	10.09	10.10	10.04	10.09	131,201	+0.02(+0.25%)
Dec 14, 2020	10.07	10.20	9.954	10.06	114,235	+0.07(+0.68%)
Dec 11, 2020	9.979	10.06	9.905	9.992	104,702	+0.01(+0.12%)
Dec 10, 2020	9.985	9.985	9.936	9.979	75,339	+0.02(+0.19%)
Dec 09, 2020	9.923	9.973	9.905	9.961	122,040	+0.07(+0.69%)
Dec 08, 2020	9.867	9.905	9.808	9.892	122,239	+0.02(+0.25%)
Dec 07, 2020	9.793	9.948	9.762	9.867	138,603	+0.08(+0.83%)
Dec 04, 2020	9.799	9.898	9.738	9.787	128,506	+0.01(+0.06%)
Dec 03, 2020	9.687	9.880	9.600	9.780	109,490	+0.16(+1.61%)
Dec 02, 2020	9.513	9.625	9.432	9.625	110,301	+0.16(+1.64%)
Dec 01, 2020	9.463	9.494	9.399	9.469	164,743	+0.09(+0.93%)
Nov 30, 2020	9.333	9.398	9.264	9.382	155,555	+0.06(+0.67%)
Nov 27, 2020	9.208	9.320	9.208	9.320	43,907	+0.09(+0.94%)
Nov 25, 2020	9.264	9.301	9.233	9.233	73,179	-0.07(-0.80%)
Nov 24, 2020	9.239	9.326	9.165	9.308	115,687	+0.13(+1.42%)
Nov 23, 2020	9.196	9.254	9.165	9.177	81,814	+0.01(+0.14%)
Nov 20, 2020	9.177	9.270	9.162	9.165	66,585	-0.01(-0.14%)
Nov 19, 2020	9.190	9.190	9.148	9.177	126,846	+0.01(+0.14%)
Nov 18, 2020	8.991	9.246	8.991	9.165	134,947	+0.13(+1.45%)
Nov 17, 2020	8.997	9.095	8.984	9.034	84,698	+0.02(+0.21%)
Nov 16, 2020	9.022	9.090	8.953	9.016	124,686	-0.01(-0.14%)
Nov 13, 2020	8.997	9.028	8.956	9.028	74,144	+0.10(+1.11%)
Nov 12, 2020	9.103	9.109	8.910	8.928	127,156	-0.14(-1.58%)
Nov 11, 2020	8.961	9.084	8.906	9.071	98,446	+0.12(+1.37%)
Nov 10, 2020	8.875	8.976	8.850	8.949	143,839	+0.13(+1.46%)
Nov 09, 2020	8.820	8.887	8.734	8.820	159,183	+0.14(+1.63%)
Nov 06, 2020	8.752	8.752	8.666	8.678	107,296	-0.06(-0.63%)
Nov 05, 2020	8.656	8.746	8.656	8.734	119,449	+0.12(+1.35%)
Nov 04, 2020	8.586	8.617	8.562	8.617	62,147	+0.04(+0.50%)
Nov 03, 2020	8.568	8.620	8.482	8.574	67,610	+0.01(+0.14%)