Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2020		24.95	24.95	24.95	0	+0.00(+0.00%)
Nov 24, 2020		24.95	24.95	24.95	0	+0.22(+0.89%)
Nov 23, 2020	24.73	24.73	24.73	24.73	100	-0.05(-0.20%)
Nov 18, 2020		24.78	24.78	24.78	0	+0.04(+0.16%)
Nov 16, 2020		24.74	24.74	24.74	0	+0.00(+0.00%)
Nov 13, 2020	24.74	24.74	24.74	24.74	100	+0.69(+2.87%)
Nov 06, 2020		24.05	24.05	24.05	0	+0.73(+3.13%)
Nov 02, 2020		23.32	23.32	23.32	0	+0.19(+0.82%)
Oct 30, 2020	23.13	23.13	23.13	23.13	500	-0.99(-4.10%)
Oct 20, 2020		24.12	24.12	24.12	0	-0.05(-0.21%)
Oct 19, 2020	24.17	24.17	24.17	24.17	100	-0.23(-0.94%)
Oct 16, 2020	24.42	24.42	24.40	24.40	607	+0.18(+0.74%)
Oct 14, 2020		24.22	24.22	24.22	0	+0.12(+0.50%)
Oct 09, 2020		24.10	24.10	24.10	0	+0.30(+1.26%)
Oct 05, 2020		23.80	23.80	23.80	0	+0.23(+0.98%)
Oct 01, 2020		23.57	23.57	23.57	0	-0.06(-0.25%)
Sep 28, 2020		23.63	23.63	23.63	0	+0.61(+2.65%)
Sep 24, 2020		23.02	23.02	23.02	0	-0.20(-0.86%)
Sep 23, 2020	23.22	23.22	23.22	23.22	900	+0.03(+0.13%)
Sep 22, 2020	23.19	23.19	23.19	23.19	100	+0.17(+0.74%)
Sep 17, 2020		23.02	23.02	23.02	0	+0.00(+0.00%)
Sep 11, 2020		23.02	23.02	23.02	0	-0.28(-1.20%)
Sep 10, 2020	23.30	23.30	23.30	23.30	100	-0.08(-0.34%)
Sep 09, 2020	23.38	23.38	23.38	23.38	200	+0.16(+0.69%)
Sep 08, 2020	23.22	23.22	23.22	23.22	107	-0.69(-2.89%)
Sep 03, 2020		23.91	23.91	23.91	0	+0.22(+0.93%)