Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.40	46.41	46.40	46.41	38,140	+0.01(+0.02%)
Oct 29, 2020	46.40	46.41	46.40	46.40	35,117	-0.00(-0.01%)
Oct 28, 2020	46.40	46.42	46.40	46.41	57,029	-0.00(-0.01%)
Oct 27, 2020	46.40	46.42	46.40	46.41	49,374	+0.00(+0.00%)
Oct 26, 2020	46.40	46.42	46.40	46.41	46,287	+0.00(+0.01%)
Oct 23, 2020	46.42	46.42	46.40	46.41	24,921	-0.00(-0.01%)
Oct 22, 2020	46.41	46.42	46.41	46.41	19,521	-0.00(-0.01%)
Oct 21, 2020	46.40	46.42	46.40	46.42	23,771	+0.00(+0.00%)
Oct 20, 2020	46.40	46.42	46.40	46.42	27,672	+0.00(+0.01%)
Oct 19, 2020	46.41	46.42	46.40	46.41	78,928	-0.01(-0.02%)
Oct 16, 2020	46.40	46.42	46.40	46.42	30,880	-0.00(-0.00%)
Oct 15, 2020	46.40	46.42	46.40	46.42	40,638	+0.02(+0.04%)
Oct 14, 2020	46.40	46.42	46.40	46.40	70,526	-0.02(-0.04%)
Oct 13, 2020	46.40	46.42	46.40	46.42	22,099	+0.00(+0.00%)
Oct 12, 2020	46.40	46.42	46.40	46.42	34,525	+0.00(+0.01%)
Oct 09, 2020	46.40	46.42	46.40	46.42	26,004	+0.00(+0.01%)
Oct 08, 2020	46.40	46.42	46.40	46.41	28,201	-0.00(-0.01%)
Oct 07, 2020	46.40	46.42	46.39	46.42	29,665	+0.00(+0.01%)
Oct 06, 2020	46.41	46.42	46.39	46.41	179,788	+0.00(+0.00%)
Oct 05, 2020	46.40	46.42	46.40	46.41	51,856	-0.00(-0.01%)
Oct 02, 2020	46.41	46.42	46.41	46.42	18,853	+0.01(+0.01%)
Oct 01, 2020	46.41	46.42	46.40	46.41	51,119	+0.00(+0.01%)
Sep 30, 2020	46.42	46.42	46.41	46.41	37,985	-0.00(-0.01%)
Sep 29, 2020	46.42	46.42	46.41	46.41	34,567	-0.00(-0.01%)
Sep 28, 2020	46.42	46.42	46.41	46.42	15,644	+0.00(+0.01%)
Sep 25, 2020	46.41	46.42	46.41	46.41	24,598	+0.00(+0.00%)
Sep 24, 2020	46.41	46.42	46.41	46.41	38,004	+0.00(+0.01%)
Sep 23, 2020	46.41	46.42	46.41	46.41	49,852	-0.00(-0.01%)
Sep 22, 2020	46.41	46.42	46.41	46.41	27,488	+0.00(+0.01%)
Sep 21, 2020	46.40	46.42	46.40	46.41	69,321	+0.01(+0.02%)
Sep 18, 2020	46.42	46.42	46.40	46.40	63,933	-0.01(-0.03%)
Sep 17, 2020	46.40	46.42	46.40	46.41	23,045	+0.00(+0.01%)
Sep 16, 2020	46.41	46.42	46.41	46.41	75,740	-0.01(-0.02%)
Sep 15, 2020	46.40	46.42	46.40	46.42	20,214	+0.00(+0.00%)
Sep 14, 2020	46.41	46.42	46.41	46.42	71,769	+0.00(+0.00%)
Sep 11, 2020	46.41	46.42	46.41	46.42	32,508	-0.01(-0.02%)
Sep 10, 2020	46.41	46.43	46.41	46.43	30,888	+0.02(+0.04%)
Sep 09, 2020	46.41	46.42	46.41	46.41	61,716	-0.01(-0.02%)
Sep 08, 2020	46.40	46.42	46.40	46.42	57,854	+0.01(+0.02%)
Sep 04, 2020	46.41	46.43	46.41	46.41	292,251	-0.01(-0.02%)
Sep 03, 2020	46.40	46.42	46.40	46.42	37,023	+0.00(+0.01%)
Sep 02, 2020	46.41	46.42	46.41	46.41	51,780	-0.00(-0.01%)
Sep 01, 2020	46.42	46.42	46.41	46.42	53,735	+0.00(+0.01%)
Aug 31, 2020	46.40	46.42	46.40	46.42	35,786	-0.01(-0.02%)
Aug 28, 2020	46.42	46.42	46.40	46.42	52,667	+0.01(+0.02%)
Aug 27, 2020	46.41	46.42	46.41	46.42	290,803	+0.01(+0.02%)
Aug 26, 2020	46.40	46.42	46.40	46.41	18,096	+0.01(+0.02%)
Aug 25, 2020	46.41	46.42	46.40	46.40	24,079	-0.03(-0.06%)
Aug 24, 2020	46.42	46.42	46.40	46.42	19,630	+0.01(+0.03%)
Aug 21, 2020	46.40	46.42	46.40	46.41	28,392	-0.00(-0.00%)
Aug 20, 2020	46.40	46.42	46.40	46.41	18,508	-0.00(-0.01%)
Aug 19, 2020	46.41	46.42	46.41	46.42	36,590	+0.01(+0.02%)
Aug 18, 2020	46.42	46.42	46.41	46.41	27,084	+0.01(+0.02%)
Aug 17, 2020	46.40	46.42	46.40	46.40	27,521	-0.01(-0.02%)
Aug 14, 2020	46.40	46.41	46.40	46.41	43,997	-0.00(-0.01%)
Aug 13, 2020	46.42	46.42	46.41	46.41	45,169	+0.00(+0.00%)
Aug 12, 2020	46.41	46.42	46.41	46.41	51,895	+0.00(+0.00%)
Aug 11, 2020	46.42	46.42	46.41	46.41	64,266	+0.00(+0.01%)
Aug 10, 2020	46.41	46.42	46.41	46.41	61,119	+0.00(+0.00%)
Aug 07, 2020	46.42	46.42	46.41	46.41	27,959	-0.00(-0.01%)
Aug 06, 2020	46.41	46.42	46.41	46.41	30,978	+0.01(+0.02%)
Aug 05, 2020	46.41	46.41	46.40	46.40	60,770	-0.00(-0.01%)
Aug 04, 2020	46.42	46.42	46.41	46.41	38,592	+0.00(+0.00%)