Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.08	12.10	12.06	12.10	431,574	+0.03(+0.27%)
Jan 30, 2020	12.08	12.08	12.06	12.06	926,042	+0.00(+0.00%)
Jan 29, 2020	12.02	12.06	12.02	12.06	374,464	+0.04(+0.34%)
Jan 28, 2020	12.02	12.03	12.02	12.02	458,123	+0.00(+0.00%)
Jan 27, 2020	12.02	12.04	12.01	12.02	540,728	+0.02(+0.14%)
Jan 24, 2020	11.97	12.01	11.95	12.01	560,974	+0.05(+0.41%)
Jan 23, 2020	11.92	11.96	11.90	11.96	528,506	+0.04(+0.34%)
Jan 22, 2020	11.91	11.93	11.90	11.92	477,084	+0.02(+0.14%)
Jan 21, 2020	11.88	11.93	11.88	11.90	620,456	+0.04(+0.35%)
Jan 17, 2020	11.86	11.87	11.84	11.86	838,415	-0.01(-0.07%)
Jan 16, 2020	11.88	11.88	11.85	11.87	898,251	-0.01(-0.07%)
Jan 15, 2020	11.85	11.88	11.84	11.88	372,417	+0.02(+0.21%)
Jan 14, 2020	11.85	11.86	11.84	11.85	645,276	+0.01(+0.09%)
Jan 13, 2020	11.85	11.86	11.82	11.84	667,281	+0.01(+0.07%)
Jan 10, 2020	11.82	11.84	11.82	11.83	601,333	+0.02(+0.21%)
Jan 09, 2020	11.79	11.84	11.79	11.81	1,020,525	+0.02(+0.14%)
Jan 08, 2020	11.80	11.82	11.77	11.79	555,364	+0.01(+0.07%)
Jan 07, 2020	11.76	11.81	11.75	11.78	827,222	+0.03(+0.28%)
Jan 06, 2020	11.78	11.79	11.75	11.75	447,022	-0.02(-0.14%)
Jan 03, 2020	11.72	11.77	11.72	11.77	480,993	+0.05(+0.42%)
Jan 02, 2020	11.77	11.77	11.70	11.72	477,985	-0.04(-0.35%)
Dec 31, 2019	11.74	11.77	11.73	11.76	438,311	+0.02(+0.21%)
Dec 30, 2019	11.71	11.73	11.68	11.73	436,081	+0.02(+0.14%)
Dec 27, 2019	11.69	11.72	11.68	11.72	380,709	+0.02(+0.21%)
Dec 26, 2019	11.68	11.70	11.66	11.69	271,094	+0.01(+0.07%)
Dec 24, 2019	11.69	11.69	11.68	11.68	246,672	+0.00(+0.00%)
Dec 23, 2019	11.68	11.70	11.64	11.68	442,989	+0.02(+0.21%)
Dec 20, 2019	11.68	11.68	11.64	11.66	541,774	-0.02(-0.14%)
Dec 19, 2019	11.69	11.69	11.67	11.68	525,229	-0.01(-0.07%)
Dec 18, 2019	11.68	11.69	11.67	11.68	464,661	+0.01(+0.07%)
Dec 17, 2019	11.66	11.68	11.64	11.68	653,091	+0.02(+0.21%)
Dec 16, 2019	11.68	11.69	11.62	11.65	468,114	-0.03(-0.28%)
Dec 13, 2019	11.64	11.69	11.64	11.68	462,037	+0.05(+0.42%)
Dec 12, 2019	11.70	11.72	11.62	11.64	553,550	-0.06(-0.54%)
Dec 11, 2019	11.66	11.70	11.66	11.70	387,539	+0.03(+0.28%)
Dec 10, 2019	11.65	11.70	11.63	11.67	577,547	+0.02(+0.14%)
Dec 09, 2019	11.62	11.66	11.61	11.65	488,797	+0.01(+0.07%)
Dec 06, 2019	11.61	11.64	11.59	11.64	570,929	+0.01(+0.07%)
Dec 05, 2019	11.58	11.63	11.56	11.63	599,937	+0.05(+0.42%)
Dec 04, 2019	11.57	11.58	11.53	11.58	582,593	+0.04(+0.35%)
Dec 03, 2019	11.50	11.56	11.49	11.54	787,169	+0.06(+0.50%)
Dec 02, 2019	11.47	11.49	11.43	11.49	651,882	+0.00(+0.00%)
Nov 29, 2019	11.46	11.49	11.46	11.49	177,748	+0.02(+0.21%)
Nov 27, 2019	11.47	11.47	11.44	11.46	590,938	-0.01(-0.07%)
Nov 26, 2019	11.45	11.47	11.43	11.47	482,180	+0.02(+0.14%)
Nov 25, 2019	11.46	11.48	11.43	11.45	420,291	+0.01(+0.08%)
Nov 22, 2019	11.41	11.44	11.41	11.44	423,977	+0.02(+0.14%)
Nov 21, 2019	11.43	11.44	11.42	11.43	403,435	+0.00(+0.00%)
Nov 20, 2019	11.42	11.46	11.40	11.43	775,253	+0.00(+0.00%)
Nov 19, 2019	11.44	11.44	11.38	11.43	659,327	+0.00(+0.00%)
Nov 18, 2019	11.40	11.43	11.37	11.43	442,542	+0.03(+0.29%)
Nov 15, 2019	11.46	11.48	11.40	11.40	530,616	-0.07(-0.64%)
Nov 14, 2019	11.47	11.50	11.43	11.47	734,017	+0.01(+0.08%)
Nov 13, 2019	11.46	11.48	11.42	11.46	655,371	+0.03(+0.28%)
Nov 12, 2019	11.45	11.46	11.42	11.43	700,015	-0.03(-0.28%)
Nov 11, 2019	11.48	11.51	11.45	11.46	608,058	-0.02(-0.14%)
Nov 08, 2019	11.48	11.52	11.46	11.48	324,071	-0.02(-0.21%)
Nov 07, 2019	11.54	11.54	11.48	11.50	447,303	-0.07(-0.56%)
Nov 06, 2019	11.56	11.57	11.52	11.56	689,484	+0.02(+0.14%)
Nov 05, 2019	11.52	11.56	11.48	11.55	450,400	-0.02(-0.14%)
Nov 04, 2019	11.54	11.56	11.52	11.56	454,209	+0.00(+0.00%)