BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.69	11.69	11.44	11.55	36,059	-0.04(-0.33%)
Apr 29, 2020	11.37	11.63	11.37	11.59	62,325	+0.23(+2.01%)
Apr 28, 2020	11.45	11.58	11.35	11.36	97,130	-0.02(-0.17%)
Apr 27, 2020	11.78	11.78	11.32	11.38	59,807	-0.41(-3.47%)
Apr 24, 2020	12.09	12.09	11.77	11.79	19,956	-0.26(-2.13%)
Apr 23, 2020	12.21	12.21	11.94	12.04	17,354	-0.18(-1.48%)
Apr 22, 2020	12.23	12.29	12.05	12.22	17,372	+0.02(+0.16%)
Apr 21, 2020	12.20	12.28	12.04	12.21	17,705	+0.08(+0.63%)
Apr 20, 2020	12.33	12.36	12.07	12.13	35,080	-0.12(-1.01%)
Apr 17, 2020	12.57	12.57	12.08	12.25	30,145	-0.07(-0.54%)
Apr 16, 2020	12.51	12.51	12.21	12.32	22,312	-0.07(-0.54%)
Apr 15, 2020	12.48	12.48	12.27	12.39	41,846	-0.04(-0.29%)
Apr 14, 2020	12.50	12.50	12.31	12.42	24,140	+0.19(+1.58%)
Apr 13, 2020	12.65	12.65	12.03	12.23	30,152	-0.11(-0.92%)
Apr 09, 2020	12.68	13.07	12.23	12.34	26,162	+0.27(+2.20%)
Apr 08, 2020	11.81	12.12	11.81	12.08	18,565	+0.27(+2.33%)
Apr 07, 2020	11.98	12.27	11.71	11.80	40,556	-0.09(-0.72%)
Apr 06, 2020	11.83	11.93	11.68	11.89	36,160	+0.33(+2.87%)
Apr 03, 2020	12.11	12.11	11.22	11.56	66,250	-0.50(-4.17%)
Apr 02, 2020	12.02	12.06	11.76	12.06	23,466	+0.04(+0.32%)
Apr 01, 2020	12.37	12.50	11.58	12.02	52,509	-0.58(-4.59%)
Mar 31, 2020	12.41	12.66	12.19	12.60	63,340	+0.17(+1.37%)
Mar 30, 2020	12.08	12.61	12.03	12.43	90,504	+0.48(+4.05%)
Mar 27, 2020	11.75	12.13	11.60	11.94	41,670	+0.06(+0.48%)
Mar 26, 2020	11.46	12.38	11.46	11.89	59,111	+0.49(+4.33%)
Mar 25, 2020	10.60	11.67	10.52	11.39	45,650	+0.82(+7.80%)
Mar 24, 2020	10.18	10.73	9.991	10.57	98,466	+0.40(+3.91%)
Mar 23, 2020	11.07	11.07	9.631	10.17	73,800	-0.93(-8.37%)
Mar 20, 2020	10.75	11.38	10.48	11.10	87,559	+0.01(+0.09%)
Mar 19, 2020	9.574	11.10	8.863	11.09	206,201	+1.22(+12.39%)
Mar 18, 2020	11.38	11.38	9.517	9.868	95,857	-1.66(-14.39%)
Mar 17, 2020	11.87	11.87	11.23	11.53	50,622	-0.30(-2.56%)
Mar 16, 2020	11.85	11.98	11.46	11.83	43,226	-0.16(-1.34%)
Mar 13, 2020	12.10	12.32	11.72	11.99	62,452	+0.53(+4.60%)
Mar 12, 2020	12.41	12.41	10.76	11.46	69,699	-1.16(-9.19%)
Mar 11, 2020	13.37	13.47	12.62	12.62	29,929	-0.79(-5.91%)
Mar 10, 2020	13.67	13.68	13.39	13.42	39,288	-0.25(-1.86%)
Mar 09, 2020	13.87	13.87	13.44	13.67	48,714	-0.21(-1.50%)
Mar 06, 2020	13.87	13.89	13.79	13.88	23,104	+0.04(+0.27%)
Mar 05, 2020	13.96	13.99	13.80	13.84	67,253	-0.12(-0.88%)
Mar 04, 2020	13.98	14.07	13.90	13.96	28,332	-0.04(-0.26%)
Mar 03, 2020	13.98	14.12	13.93	14.00	34,286	+0.07(+0.53%)
Mar 02, 2020	13.87	14.03	13.83	13.93	99,665	+0.07(+0.48%)
Feb 28, 2020	14.48	14.48	13.84	13.86	75,459	-0.67(-4.61%)
Feb 27, 2020	14.50	14.53	14.27	14.53	39,069	+0.03(+0.23%)
Feb 26, 2020	14.47	14.54	14.39	14.50	27,136	+0.09(+0.62%)
Feb 25, 2020	14.34	14.41	14.26	14.41	31,970	+0.10(+0.69%)
Feb 24, 2020	14.34	14.34	14.30	14.31	50,441	+0.04(+0.30%)
Feb 21, 2020	14.11	14.32	14.11	14.27	24,587	+0.20(+1.41%)
Feb 20, 2020	14.08	14.13	14.01	14.07	12,691	+0.00(+0.00%)
Feb 19, 2020	14.02	14.07	13.99	14.07	11,482	+0.05(+0.34%)
Feb 18, 2020	13.90	14.04	13.90	14.02	39,927	+0.12(+0.88%)
Feb 14, 2020	14.04	14.05	13.90	13.90	16,215	-0.05(-0.34%)
Feb 13, 2020	13.97	14.05	13.87	13.95	27,419	+0.03(+0.24%)
Feb 12, 2020	13.99	14.00	13.88	13.91	37,580	-0.08(-0.54%)
Feb 11, 2020	13.95	13.99	13.87	13.99	19,658	+0.04(+0.27%)
Feb 10, 2020	13.87	13.95	13.86	13.95	23,661	+0.08(+0.61%)
Feb 07, 2020	13.85	13.91	13.81	13.86	17,447	+0.09(+0.65%)
Feb 06, 2020	13.79	13.80	13.72	13.78	17,555	+0.01(+0.10%)
Feb 05, 2020	13.73	13.76	13.68	13.76	42,751	+0.04(+0.27%)
Feb 04, 2020	13.69	13.72	13.65	13.72	23,671	+0.05(+0.34%)