Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.35	18.53	18.14	18.52	104,600	+0.06(+0.33%)
Oct 29, 2020	18.41	18.70	18.12	18.46	73,448	+0.02(+0.11%)
Oct 28, 2020	18.52	18.82	18.25	18.44	106,841	-0.42(-2.23%)
Oct 27, 2020	19.29	19.29	18.36	18.86	51,054	-0.54(-2.78%)
Oct 26, 2020	19.63	19.63	19.16	19.40	41,787	-0.46(-2.32%)
Oct 23, 2020	19.62	20.11	19.62	19.86	46,600	+0.36(+1.85%)
Oct 22, 2020	19.40	19.62	19.10	19.50	58,317	+0.21(+1.09%)
Oct 21, 2020	19.31	19.63	19.15	19.29	46,291	-0.11(-0.57%)
Oct 20, 2020	19.87	19.87	19.30	19.40	37,781	-0.24(-1.22%)
Oct 19, 2020	20.37	20.87	19.44	19.64	45,755	-0.80(-3.91%)
Oct 16, 2020	19.99	20.68	19.99	20.44	56,400	+0.27(+1.34%)
Oct 15, 2020	19.85	20.45	19.65	20.17	65,099	+0.04(+0.20%)
Oct 14, 2020	20.40	20.49	20.03	20.13	40,918	-0.27(-1.32%)
Oct 13, 2020	20.64	20.64	20.25	20.40	51,099	-0.46(-2.21%)
Oct 12, 2020	20.50	21.19	20.49	20.86	87,172	+0.36(+1.76%)
Oct 09, 2020	20.76	20.76	20.43	20.50	48,500	+0.01(+0.05%)
Oct 08, 2020	20.46	20.80	20.38	20.49	70,020	+0.28(+1.39%)
Oct 07, 2020	19.85	20.27	19.74	20.21	92,421	+0.61(+3.11%)
Oct 06, 2020	19.99	20.25	19.50	19.60	82,098	-0.12(-0.61%)
Oct 05, 2020	19.06	19.93	18.83	19.72	88,350	+0.83(+4.39%)
Oct 02, 2020	18.19	19.04	18.19	18.89	88,900	+0.36(+1.94%)
Oct 01, 2020	17.94	18.73	17.55	18.53	347,973	+0.66(+3.69%)
Sep 30, 2020	17.77	18.14	17.73	17.87	125,968	+0.00(+0.00%)
Sep 29, 2020	17.75	17.97	17.42	17.87	103,280	+0.16(+0.90%)
Sep 28, 2020	17.94	18.17	17.67	17.71	90,934	+0.01(+0.06%)
Sep 25, 2020	17.32	17.81	17.32	17.70	65,300	+0.16(+0.91%)
Sep 24, 2020	17.77	18.02	17.40	17.54	111,729	-0.27(-1.52%)
Sep 23, 2020	18.07	18.19	17.74	17.81	126,405	-0.25(-1.38%)
Sep 22, 2020	18.36	18.36	17.80	18.06	100,172	-0.29(-1.58%)
Sep 21, 2020	18.77	18.93	18.00	18.35	141,891	-0.86(-4.48%)
Sep 18, 2020	18.72	19.38	18.37	19.21	341,000	+0.86(+4.69%)
Sep 17, 2020	17.99	18.45	17.90	18.35	61,902	+0.10(+0.55%)
Sep 16, 2020	17.76	18.44	17.68	18.25	88,747	+0.45(+2.53%)
Sep 15, 2020	18.41	18.58	17.79	17.80	40,568	-0.49(-2.68%)
Sep 14, 2020	18.23	18.52	18.16	18.29	64,188	+0.17(+0.94%)
Sep 11, 2020	19.09	19.09	18.00	18.12	120,200	-0.85(-4.48%)
Sep 10, 2020	18.78	19.12	18.58	18.97	113,557	+0.16(+0.85%)
Sep 09, 2020	18.79	19.06	18.62	18.81	146,651	+0.19(+1.02%)
Sep 08, 2020	18.83	18.88	18.29	18.62	63,671	-0.38(-2.00%)
Sep 04, 2020	19.13	19.17	18.35	19.00	61,100	+0.17(+0.90%)
Sep 03, 2020	19.39	19.41	18.76	18.83	100,496	-0.54(-2.79%)
Sep 02, 2020	18.80	19.46	18.69	19.37	77,117	+0.50(+2.65%)
Sep 01, 2020	18.41	18.90	18.28	18.87	109,559	+0.27(+1.45%)
Aug 31, 2020	18.73	18.85	18.29	18.60	88,095	-0.28(-1.48%)
Aug 28, 2020	18.57	18.89	18.27	18.88	53,400	+0.53(+2.89%)
Aug 27, 2020	18.50	18.85	18.30	18.35	68,028	+0.01(+0.05%)
Aug 26, 2020	18.85	18.85	18.07	18.34	91,332	-0.56(-2.96%)
Aug 25, 2020	19.66	19.82	18.32	18.90	90,542	-0.75(-3.82%)
Aug 24, 2020	19.90	19.96	19.22	19.65	94,415	+0.01(+0.05%)
Aug 21, 2020	18.95	19.67	18.84	19.64	166,600	+0.53(+2.77%)
Aug 20, 2020	18.54	19.39	18.54	19.11	150,199	+0.32(+1.70%)
Aug 19, 2020	19.00	19.34	18.67	18.79	76,436	-0.02(-0.11%)
Aug 18, 2020	18.74	18.86	18.36	18.81	93,551	+0.07(+0.37%)
Aug 17, 2020	18.51	18.83	18.32	18.74	76,237	+0.18(+0.97%)
Aug 14, 2020	18.47	18.71	18.44	18.56	39,900	-0.14(-0.75%)
Aug 13, 2020	18.58	18.86	18.50	18.70	75,863	-0.09(-0.48%)
Aug 12, 2020	18.89	18.91	18.15	18.79	100,964	+0.18(+0.97%)
Aug 11, 2020	19.44	19.73	18.51	18.61	107,469	-0.53(-2.77%)
Aug 10, 2020	19.09	19.66	19.05	19.14	70,000	+0.15(+0.79%)
Aug 07, 2020	18.70	19.78	18.70	18.99	87,400	+0.26(+1.39%)
Aug 06, 2020	19.50	19.50	17.11	18.73	506,849	-1.74(-8.50%)
Aug 05, 2020	20.00	20.48	19.62	20.47	124,306	+0.72(+3.65%)
Aug 04, 2020	19.23	19.78	19.21	19.75	133,396	+0.51(+2.65%)