Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	101.46	102.13	101.29	102.11	160,984	+0.46(+0.45%)
Feb 27, 2020	101.50	101.77	101.39	101.65	320,590	+1.01(+1.00%)
Feb 26, 2020	100.49	100.79	100.39	100.64	72,347	+0.02(+0.02%)
Feb 25, 2020	100.29	100.69	100.22	100.62	148,444	+0.26(+0.26%)
Feb 24, 2020	100.18	100.53	100.15	100.36	107,094	+0.00(+0.00%)
Feb 21, 2020	100.00	100.48	99.98	100.36	260,768	+0.54(+0.54%)
Feb 20, 2020	100.02	100.09	99.74	99.82	143,087	-0.17(-0.17%)
Feb 19, 2020	99.82	100.01	99.73	99.99	129,325	+0.12(+0.12%)
Feb 18, 2020	99.81	100.11	99.80	99.87	50,423	-0.39(-0.39%)
Feb 14, 2020	100.42	100.47	100.23	100.26	43,290	-0.05(-0.05%)
Feb 13, 2020	100.43	100.48	100.26	100.31	37,202	-0.31(-0.31%)
Feb 12, 2020	100.93	100.93	100.53	100.62	42,176	-0.41(-0.41%)
Feb 11, 2020	100.97	101.06	100.95	101.03	24,045	+0.08(+0.08%)
Feb 10, 2020	101.12	101.19	100.94	100.95	60,421	-0.32(-0.32%)
Feb 07, 2020	101.39	101.53	101.25	101.28	105,924	-0.29(-0.29%)
Feb 06, 2020	101.77	101.77	101.49	101.57	34,793	-0.20(-0.20%)
Feb 05, 2020	101.83	101.84	101.73	101.78	124,089	-0.39(-0.38%)
Feb 04, 2020	102.21	102.21	102.10	102.17	39,729	-0.14(-0.13%)
Feb 03, 2020	102.39	102.39	102.13	102.30	58,405	-0.33(-0.32%)
Jan 31, 2020	102.28	102.64	102.28	102.64	109,096	+0.53(+0.52%)
Jan 30, 2020	102.03	102.14	101.94	102.11	58,010	+0.23(+0.23%)
Jan 29, 2020	101.73	101.98	101.73	101.87	43,840	-0.13(-0.12%)
Jan 28, 2020	101.83	102.01	101.81	102.00	85,336	+0.02(+0.02%)
Jan 27, 2020	102.03	102.03	101.91	101.98	38,064	-0.08(-0.08%)
Jan 24, 2020	102.17	102.17	102.01	102.06	42,574	-0.29(-0.29%)
Jan 23, 2020	102.48	102.49	102.17	102.35	129,271	-0.31(-0.30%)
Jan 22, 2020	102.66	102.69	102.48	102.67	34,876	+0.02(+0.02%)
Jan 21, 2020	102.83	102.86	102.63	102.65	89,594	-0.06(-0.06%)
Jan 17, 2020	102.75	102.78	102.65	102.70	81,259	-0.42(-0.41%)
Jan 16, 2020	103.25	103.25	103.02	103.12	53,233	-0.11(-0.10%)
Jan 15, 2020	103.30	103.35	103.16	103.23	55,943	+0.22(+0.22%)
Jan 14, 2020	102.86	103.08	102.86	103.01	26,961	-0.12(-0.11%)
Jan 13, 2020	102.96	103.16	102.96	103.12	25,907	+0.17(+0.17%)
Jan 10, 2020	102.72	102.99	102.71	102.95	21,082	+0.09(+0.09%)
Jan 09, 2020	102.84	102.88	102.73	102.86	58,534	-0.02(-0.02%)
Jan 08, 2020	103.03	103.05	102.86	102.88	51,348	-0.30(-0.29%)
Jan 07, 2020	103.33	103.33	103.10	103.18	69,075	-0.45(-0.43%)
Jan 06, 2020	103.67	103.67	103.55	103.63	48,104	+0.26(+0.26%)
Jan 03, 2020	103.24	103.53	103.24	103.37	55,571	-0.06(-0.06%)
Jan 02, 2020	103.53	103.73	103.38	103.43	127,238	-0.44(-0.42%)
Dec 31, 2019	104.03	104.03	103.85	103.87	64,168	+0.14(+0.13%)
Dec 30, 2019	103.70	103.91	103.67	103.73	224,478	+0.22(+0.22%)
Dec 27, 2019	103.34	103.62	103.33	103.51	273,458	+0.67(+0.65%)
Dec 26, 2019	102.80	102.90	102.76	102.84	44,211	+0.16(+0.15%)
Dec 24, 2019	102.61	102.73	102.61	102.69	79,929	-0.05(-0.05%)
Dec 23, 2019	102.67	102.77	102.66	102.73	52,321	+0.13(+0.12%)
Dec 20, 2019	102.70	102.70	102.52	102.61	95,280	-0.46(-0.45%)
Dec 19, 2019	103.04	103.09	102.89	103.07	70,074	+0.07(+0.07%)
Dec 18, 2019	103.06	103.14	102.94	103.00	36,714	-0.27(-0.27%)
Dec 17, 2019	103.31	103.36	103.24	103.27	31,515	+0.04(+0.04%)
Dec 16, 2019	103.30	103.37	103.16	103.23	114,538	+0.22(+0.22%)
Dec 13, 2019	103.43	103.44	102.95	103.01	132,840	-0.13(-0.12%)
Dec 12, 2019	103.25	103.26	102.89	103.13	110,359	-0.06(-0.06%)
Dec 11, 2019	102.80	103.26	102.71	103.19	199,756	+0.40(+0.39%)
Dec 10, 2019	102.67	102.82	102.62	102.79	96,027	+0.28(+0.28%)
Dec 09, 2019	102.61	102.62	102.45	102.51	65,056	+0.01(+0.01%)
Dec 06, 2019	102.64	102.64	102.31	102.50	77,882	-0.39(-0.38%)
Dec 05, 2019	102.85	102.92	102.77	102.89	118,944	+0.23(+0.23%)
Dec 04, 2019	102.93	103.02	102.58	102.66	225,011	-0.02(-0.02%)
Dec 03, 2019	102.69	102.81	102.67	102.67	115,219	-0.06(-0.06%)