Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.260	6.590	6.050	6.590	48,600	+0.42(+6.81%)
Feb 27, 2020	6.250	6.320	5.820	6.170	70,155	-0.04(-0.64%)
Feb 26, 2020	6.560	6.830	6.120	6.210	78,533	-0.37(-5.62%)
Feb 25, 2020	7.410	7.500	6.440	6.580	87,038	-0.87(-11.68%)
Feb 24, 2020	7.220	7.470	7.050	7.450	49,124	+0.06(+0.81%)
Feb 21, 2020	7.420	7.540	7.110	7.390	41,300	-0.08(-1.07%)
Feb 20, 2020	7.790	7.940	7.130	7.470	70,011	-0.32(-4.11%)
Feb 19, 2020	7.820	8.000	7.610	7.790	63,208	-0.14(-1.77%)
Feb 18, 2020	7.220	8.230	7.056	7.930	226,141	+0.68(+9.38%)
Feb 14, 2020	7.570	7.570	7.165	7.250	81,800	-0.39(-5.10%)
Feb 13, 2020	7.570	8.080	7.250	7.640	260,451	+0.08(+1.06%)
Feb 12, 2020	8.240	8.390	7.390	7.560	153,784	-0.40(-5.03%)
Feb 11, 2020	7.260	8.080	6.910	7.960	329,901	+0.41(+5.43%)
Feb 10, 2020	8.470	8.470	7.410	7.550	417,435	-1.13(-13.02%)
Feb 07, 2020	13.45	14.69	8.370	8.680	6,384,300	-1.82(-17.33%)
Feb 06, 2020	6.800	11.00	6.500	10.50	1,168,650	+3.79(+56.48%)
Feb 05, 2020	7.220	8.070	6.610	6.710	263,578	-0.42(-5.89%)
Feb 04, 2020	6.330	8.500	6.150	7.130	758,057	+0.63(+9.69%)
Feb 03, 2020	6.320	6.530	5.900	6.500	133,415	+0.13(+2.04%)
Jan 31, 2020	6.520	6.600	6.010	6.370	90,700	-0.14(-2.15%)
Jan 30, 2020	6.780	7.100	6.310	6.510	114,016	-0.40(-5.79%)
Jan 29, 2020	6.920	7.050	6.740	6.910	66,810	-0.05(-0.72%)
Jan 28, 2020	6.880	7.370	6.690	6.960	160,778	+0.01(+0.14%)
Jan 27, 2020	6.870	7.460	6.310	6.950	428,060	+0.18(+2.66%)
Jan 24, 2020	6.270	6.820	5.640	6.770	263,500	+0.52(+8.32%)
Jan 23, 2020	6.800	6.850	6.200	6.250	74,614	-0.61(-8.89%)
Jan 22, 2020	7.290	7.290	6.510	6.860	84,058	-0.43(-5.90%)
Jan 21, 2020	6.800	7.450	6.670	7.290	184,248	+0.49(+7.21%)
Jan 17, 2020	6.900	7.700	6.360	6.800	292,200	+0.55(+8.80%)
Jan 16, 2020	6.300	7.200	6.020	6.250	432,056	-0.78(-11.12%)
Jan 15, 2020	8.280	9.120	6.440	7.032	460,335	-1.25(-15.07%)
Jan 14, 2020	8.400	9.000	7.800	8.280	148,790	-0.12(-1.43%)
Jan 13, 2020	8.800	9.600	8.000	8.400	195,564	-0.30(-3.45%)
Jan 10, 2020	8.000	10.34	7.604	8.700	673,682	+1.02(+13.28%)
Jan 09, 2020	7.600	8.336	6.800	7.680	162,700	-0.04(-0.52%)
Jan 08, 2020	8.200	8.360	7.600	7.720	180,037	-1.14(-12.87%)
Jan 07, 2020	9.600	9.960	8.400	8.860	307,659	-1.90(-17.66%)
Jan 06, 2020	9.240	12.40	8.800	10.76	1,152,452	+2.69(+33.37%)
Jan 03, 2020	7.600	8.220	7.000	8.068	420,897	+0.63(+8.44%)
Jan 02, 2020	6.960	7.788	6.728	7.440	241,022	+0.58(+8.45%)
Dec 31, 2019	6.800	7.100	6.692	6.860	79,915	+0.06(+0.94%)
Dec 30, 2019	6.872	6.952	6.220	6.796	85,447	-0.15(-2.13%)
Dec 27, 2019	7.440	7.440	6.600	6.944	165,687	-0.64(-8.49%)
Dec 26, 2019	6.748	8.000	6.400	7.588	320,584	+1.10(+17.03%)
Dec 24, 2019	6.524	6.580	6.332	6.484	26,530	-0.05(-0.73%)
Dec 23, 2019	6.400	6.592	6.160	6.532	59,196	+0.07(+1.05%)
Dec 20, 2019	6.720	6.720	6.156	6.464	83,185	-0.22(-3.23%)
Dec 19, 2019	5.912	7.000	5.840	6.680	101,128	+0.62(+10.30%)
Dec 18, 2019	6.080	6.360	5.872	6.056	52,030	-0.02(-0.26%)
Dec 17, 2019	6.344	6.400	5.924	6.072	35,472	-0.19(-3.00%)
Dec 16, 2019	6.000	6.320	5.680	6.260	54,969	+0.08(+1.36%)
Dec 13, 2019	6.400	7.000	6.040	6.176	107,990	-0.30(-4.69%)
Dec 12, 2019	6.000	6.560	5.992	6.480	93,400	+0.48(+8.00%)
Dec 11, 2019	5.600	6.400	5.600	6.000	64,210	+0.12(+1.97%)
Dec 10, 2019	5.988	6.076	5.244	5.884	127,187	-0.24(-3.86%)
Dec 09, 2019	6.600	7.500	6.004	6.120	366,352	+0.00(+0.00%)
Dec 06, 2019	5.600	6.380	5.364	6.120	142,652	+0.77(+14.35%)
Dec 05, 2019	5.600	5.600	5.320	5.352	77,703	-0.31(-5.44%)
Dec 04, 2019	6.400	6.404	5.440	5.660	110,965	-0.34(-5.67%)
Dec 03, 2019	7.200	7.200	5.600	6.000	192,775	-1.20(-16.67%)