Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	286.28	289.77	285.75	288.28	37,135,164	+2.62(+0.92%)
Aug 28, 2020	285.41	286.30	284.10	285.66	28,694,594	+1.44(+0.51%)
Aug 27, 2020	286.20	286.95	281.92	284.22	50,588,124	-0.89(-0.31%)
Aug 26, 2020	280.37	285.36	279.12	285.11	43,131,656	+5.96(+2.13%)
Aug 25, 2020	276.14	279.35	275.74	279.15	35,545,956	+1.97(+0.71%)
Aug 24, 2020	278.37	279.29	274.67	277.18	37,247,700	+1.92(+0.70%)
Aug 21, 2020	273.50	275.71	272.90	275.25	35,584,224	+1.89(+0.69%)
Aug 20, 2020	268.84	273.85	268.41	273.36	28,342,460	+3.74(+1.39%)
Aug 19, 2020	271.41	272.47	269.10	269.62	32,683,228	-1.83(-0.67%)
Aug 18, 2020	269.92	271.92	268.46	271.44	24,043,950	+2.59(+0.96%)
Aug 17, 2020	267.48	269.37	265.81	268.86	25,343,880	+3.09(+1.16%)
Aug 14, 2020	266.60	266.98	264.37	265.77	31,539,782	-0.31(-0.12%)
Aug 13, 2020	266.24	268.38	265.14	266.08	32,629,462	+1.06(+0.40%)
Aug 12, 2020	261.09	266.44	261.09	265.03	39,759,112	+6.06(+2.34%)
Aug 11, 2020	262.78	264.09	258.42	258.96	44,093,016	-5.00(-1.89%)
Aug 10, 2020	265.36	265.60	260.41	263.96	35,873,240	-1.13(-0.43%)
Aug 07, 2020	267.61	268.43	262.93	265.10	46,050,316	-3.10(-1.15%)
Aug 06, 2020	264.42	268.52	263.85	268.19	28,685,472	+3.51(+1.32%)
Aug 05, 2020	264.47	265.15	263.62	264.69	22,184,118	+0.65(+0.25%)
Aug 04, 2020	262.43	264.13	261.80	264.03	25,464,508	+0.98(+0.37%)
Aug 03, 2020	261.76	263.81	261.58	263.06	32,801,216	+3.50(+1.35%)
Jul 31, 2020	259.59	259.71	254.73	259.55	55,048,336	+4.55(+1.78%)
Jul 30, 2020	251.73	255.57	250.53	255.00	42,596,536	+1.33(+0.52%)
Jul 29, 2020	252.27	254.54	251.86	253.67	28,154,214	+2.89(+1.15%)
Jul 28, 2020	253.15	253.75	250.49	250.78	31,986,408	-3.23(-1.27%)
Jul 27, 2020	251.32	254.40	250.43	254.01	37,220,904	+4.45(+1.78%)
Jul 24, 2020	248.16	250.90	245.42	249.56	55,353,908	-2.39(-0.95%)
Jul 23, 2020	258.34	259.01	250.53	251.95	52,259,800	-6.03(-2.34%)
Jul 22, 2020	258.25	259.65	256.39	257.99	30,519,466	+0.19(+0.07%)
Jul 21, 2020	262.11	262.11	256.95	257.80	44,406,168	-2.71(-1.04%)
Jul 20, 2020	254.01	261.15	252.72	260.52	41,528,236	+7.19(+2.84%)
Jul 17, 2020	253.61	254.20	251.13	253.33	35,982,472	+0.29(+0.12%)
Jul 16, 2020	251.91	253.68	249.62	253.04	48,687,296	-1.74(-0.68%)
Jul 15, 2020	255.54	256.52	251.45	254.78	55,767,300	+0.52(+0.20%)
Jul 14, 2020	250.06	254.67	246.83	254.26	73,832,016	+1.79(+0.71%)
Jul 13, 2020	260.61	263.46	251.64	252.47	65,518,248	-5.30(-2.06%)
Jul 10, 2020	255.85	258.03	253.17	257.77	33,675,724	+1.75(+0.68%)
Jul 09, 2020	255.74	256.70	251.58	256.02	41,139,548	+2.14(+0.84%)
Jul 08, 2020	251.94	253.92	250.48	253.89	31,078,488	+3.02(+1.20%)
Jul 07, 2020	252.04	254.76	250.28	250.87	37,374,160	-1.46(-0.58%)
Jul 06, 2020	249.46	252.85	249.43	252.32	35,274,632	+6.05(+2.46%)
Jul 02, 2020	247.03	248.30	245.80	246.27	32,724,596	+1.66(+0.68%)
Jul 01, 2020	241.85	245.62	241.28	244.61	35,447,812	+2.91(+1.20%)
Jun 30, 2020	237.07	242.34	236.89	241.70	39,797,344	+4.56(+1.92%)
Jun 29, 2020	234.35	237.15	231.78	237.14	35,151,316	+2.56(+1.09%)
Jun 26, 2020	239.98	240.19	234.05	234.58	54,094,340	-5.67(-2.36%)
Jun 25, 2020	238.18	240.56	235.48	240.25	37,740,600	+2.27(+0.95%)
Jun 24, 2020	242.17	243.47	236.47	237.99	47,035,452	-5.01(-2.06%)
Jun 23, 2020	242.56	245.25	242.00	243.00	33,502,922	+2.05(+0.85%)
Jun 22, 2020	238.05	241.07	237.67	240.95	24,569,398	+2.86(+1.20%)
Jun 19, 2020	240.53	240.78	236.35	238.09	50,698,164	-0.04(-0.02%)
Jun 18, 2020	237.17	238.38	236.39	238.13	31,315,470	+0.64(+0.27%)
Jun 17, 2020	238.25	239.32	236.62	237.49	35,537,296	+0.75(+0.32%)
Jun 16, 2020	237.64	238.24	233.08	236.74	50,078,792	+4.00(+1.72%)
Jun 15, 2020	226.59	233.42	225.64	232.74	46,361,068	+2.80(+1.22%)
Jun 12, 2020	233.07	234.35	225.91	229.94	73,894,616	+1.81(+0.79%)
Jun 11, 2020	236.19	237.46	228.07	228.13	74,628,432	-11.73(-4.89%)
Jun 10, 2020	238.83	241.58	238.36	239.86	59,475,488	+2.68(+1.13%)
Jun 09, 2020	234.60	238.03	234.42	237.18	35,846,968	+1.71(+0.72%)
Jun 08, 2020	233.51	235.60	231.92	235.47	33,744,224	+1.81(+0.78%)
Jun 05, 2020	230.12	234.25	229.70	233.66	48,588,456	+4.54(+1.98%)
Jun 04, 2020	230.37	231.81	227.80	229.11	39,633,072	-1.62(-0.70%)
Jun 03, 2020	230.28	231.49	229.43	230.73	38,086,960	+1.03(+0.45%)
Jun 02, 2020	228.52	229.76	226.17	229.70	34,035,372	+1.53(+0.67%)