Lexaria Corp (CSE: LXX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.6800	0.6900	0.6400	0.6400	12,230	-0.01(-1.54%)
Jan 30, 2020	0.6400	0.6500	0.6400	0.6500	9,000	-0.02(-2.99%)
Jan 29, 2020	0.6200	0.7000	0.6200	0.6700	30,655	+0.08(+13.56%)
Jan 28, 2020	0.6100	0.6200	0.5700	0.5900	35,868	-0.02(-3.28%)
Jan 27, 2020	0.6200	0.6300	0.6100	0.6100	5,000	-0.05(-7.58%)
Jan 24, 2020	0.7000	0.7000	0.6300	0.6600	14,166	-0.04(-5.71%)
Jan 23, 2020	0.7500	0.7500	0.6900	0.7000	34,250	+0.05(+7.69%)
Jan 22, 2020	0.6100	0.6600	0.6100	0.6500	35,496	+0.04(+6.56%)
Jan 21, 2020	0.6300	0.6500	0.6000	0.6100	89,251	-0.01(-1.61%)
Jan 20, 2020	0.6600	0.6600	0.6100	0.6200	20,866	-0.03(-4.62%)
Jan 17, 2020	0.6400	0.6500	0.6300	0.6500	20,797	+0.02(+3.17%)
Jan 16, 2020	0.6200	0.6600	0.5800	0.6300	55,819	+0.03(+5.00%)
Jan 15, 2020	0.5700	0.6000	0.5600	0.6000	54,108	+0.04(+7.14%)
Jan 14, 2020	0.5400	0.5900	0.5400	0.5600	55,157	+0.02(+3.70%)
Jan 13, 2020	0.5900	0.5900	0.5200	0.5400	35,830	-0.03(-5.26%)
Jan 10, 2020	0.5700	0.6500	0.5600	0.5700	215,359	+0.04(+7.55%)
Jan 09, 2020	0.4250	0.5400	0.4050	0.5300	159,031	+0.08(+17.78%)
Jan 08, 2020	0.4650	0.4650	0.4000	0.4500	53,450	-0.01(-2.17%)
Jan 07, 2020	0.4800	0.4800	0.4600	0.4600	35,778	-0.02(-4.17%)
Jan 06, 2020	0.4800	0.4800	0.4800	0.4800	5,300	-0.01(-2.04%)
Jan 03, 2020	0.4900	0.4900	0.4700	0.4900	5,100	+0.02(+3.16%)
Jan 02, 2020	0.4900	0.4900	0.4700	0.4750	21,562	-0.02(-4.04%)
Dec 31, 2019		0.4950	0.4950	0.4950	0	-0.01(-1.00%)
Dec 30, 2019	0.5200	0.5200	0.4850	0.5000	45,990	-0.04(-7.41%)
Dec 27, 2019	0.5400	0.5400	0.5100	0.5400	24,316	+0.00(+0.00%)
Dec 24, 2019		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Dec 23, 2019	0.5300	0.5400	0.5100	0.5300	21,788	+0.01(+1.92%)
Dec 20, 2019	0.5200	0.5600	0.5200	0.5200	26,229	+0.01(+1.96%)
Dec 19, 2019	0.5300	0.5500	0.5100	0.5100	33,595	-0.01(-1.92%)
Dec 18, 2019	0.5100	0.5500	0.5000	0.5200	103,495	+0.02(+4.00%)
Dec 17, 2019	0.5000	0.5000	0.4850	0.5000	57,350	-0.02(-3.85%)
Dec 16, 2019	0.4850	0.5200	0.4850	0.5200	37,250	+0.04(+7.22%)
Dec 13, 2019	0.4850	0.5000	0.4850	0.4850	43,028	+0.01(+1.04%)
Dec 12, 2019	0.4900	0.5000	0.4800	0.4800	31,351	-0.01(-2.04%)
Dec 11, 2019	0.5000	0.5200	0.4900	0.4900	26,600	-0.04(-7.55%)
Dec 10, 2019	0.5400	0.5400	0.4850	0.5300	133,253	-0.01(-1.85%)
Dec 09, 2019	0.5100	0.5400	0.5000	0.5400	55,754	+0.04(+8.00%)
Dec 06, 2019	0.5400	0.5400	0.5000	0.5000	39,404	-0.04(-7.41%)
Dec 05, 2019	0.5300	0.5400	0.5300	0.5400	7,790	+0.01(+1.89%)
Dec 04, 2019	0.5700	0.5800	0.5300	0.5300	48,840	-0.04(-7.02%)
Dec 03, 2019	0.5700	0.5800	0.5700	0.5700	2,150	+0.01(+1.79%)
Dec 02, 2019	0.6200	0.6300	0.5600	0.5600	26,447	-0.04(-6.67%)
Nov 29, 2019	0.5800	0.6000	0.5800	0.6000	9,343	+0.04(+7.14%)
Nov 28, 2019	0.5700	0.6000	0.5600	0.5600	21,300	-0.02(-3.45%)
Nov 27, 2019	0.5700	0.5800	0.5600	0.5800	12,030	-0.03(-4.92%)
Nov 26, 2019	0.6200	0.6200	0.5800	0.6100	17,466	-0.01(-1.61%)
Nov 25, 2019	0.6000	0.6200	0.5900	0.6200	5,466	+0.03(+5.08%)
Nov 22, 2019	0.5800	0.6200	0.5800	0.5900	300,636	+0.00(+0.00%)
Nov 21, 2019	0.6300	0.6300	0.5900	0.5900	179,130	-0.04(-6.35%)
Nov 20, 2019	0.6200	0.6400	0.5800	0.6300	55,068	+0.02(+3.28%)
Nov 19, 2019	0.5800	0.6500	0.5700	0.6100	27,150	-0.01(-1.61%)
Nov 18, 2019	0.6600	0.6600	0.6200	0.6200	44,234	-0.03(-4.62%)
Nov 15, 2019	0.6000	0.6600	0.6000	0.6500	20,994	+0.05(+8.33%)
Nov 14, 2019	0.6700	0.6700	0.6000	0.6000	31,979	-0.07(-10.45%)
Nov 13, 2019	0.6800	0.7000	0.6500	0.6700	39,636	-0.04(-5.63%)
Nov 12, 2019	0.7300	0.7400	0.6800	0.7100	67,587	-0.06(-7.79%)
Nov 11, 2019	0.8100	0.8300	0.7500	0.7700	20,362	-0.04(-4.94%)
Nov 08, 2019	0.8000	0.8300	0.8000	0.8100	15,938	-0.05(-5.81%)
Nov 07, 2019	0.8600	0.8600	0.8100	0.8600	31,420	+0.04(+4.88%)
Nov 06, 2019	0.7600	0.8300	0.7300	0.8200	31,454	+0.07(+9.33%)
Nov 05, 2019	0.7200	0.7700	0.7200	0.7500	16,400	+0.06(+8.70%)
Nov 04, 2019	0.8000	0.8200	0.6900	0.6900	45,951	-0.08(-10.39%)