Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 24.79 26.41 23.55 24.46 0 -0.30(-1.21%)
Jul 30, 2020 25.04 28.29 24.64 24.76 0 +0.66(+2.74%)
Jul 29, 2020 25.16 25.42 23.73 24.10 0 -1.34(-5.27%)
Jul 28, 2020 24.86 25.85 24.05 25.44 0 +0.70(+2.83%)
Jul 27, 2020 26.60 26.94 24.55 24.74 0 -1.10(-4.26%)
Jul 24, 2020 27.96 28.58 25.53 25.84 0 +1.52(+6.25%)
Jul 22, 2020 24.56 26.26 24.13 24.32 0 -0.52(-2.09%)
Jul 21, 2020 24.08 25.65 23.61 24.84 0 +0.38(+1.55%)
Jul 20, 2020 26.94 27.08 24.35 24.46 0 -1.22(-4.75%)
Jul 17, 2020 27.15 27.54 25.41 25.68 0 -2.32(-8.29%)
Jul 16, 2020 28.41 29.29 26.98 28.00 0 +0.24(+0.86%)
Jul 15, 2020 29.15 30.09 27.17 27.76 0 -1.76(-5.96%)
Jul 14, 2020 31.14 33.67 29.21 29.52 0 -2.67(-8.29%)
Jul 13, 2020 27.85 32.45 26.87 32.19 0 +4.90(+17.96%)
Jul 10, 2020 30.86 30.91 27.13 27.29 0 -1.97(-6.73%)
Jul 09, 2020 28.18 31.48 26.11 29.26 0 +1.18(+4.20%)
Jul 08, 2020 28.95 30.20 27.24 28.08 0 -1.35(-4.59%)
Jul 07, 2020 28.77 29.63 27.25 29.43 0 +1.49(+5.33%)
Jul 06, 2020 27.76 28.33 24.92 27.94 0 +0.26(+0.94%)
Jul 02, 2020 27.68 27.68 27.68 27.68 0 -0.94(-3.28%)
Jul 01, 2020 30.96 31.76 28.20 28.62 0 -1.81(-5.95%)
Jun 30, 2020 32.54 32.94 29.56 30.43 0 -1.35(-4.25%)
Jun 29, 2020 35.05 36.31 31.78 31.78 0 -2.95(-8.49%)
Jun 26, 2020 33.01 36.25 31.04 34.73 0 +2.51(+7.79%)
Jun 25, 2020 36.59 36.93 31.59 32.22 0 -1.62(-4.79%)
Jun 24, 2020 31.05 37.12 30.95 33.84 0 +2.47(+7.87%)
Jun 23, 2020 31.71 31.71 29.26 31.37 0 -0.40(-1.26%)
Jun 22, 2020 35.22 35.39 31.64 31.77 0 -3.35(-9.54%)
Jun 19, 2020 32.07 35.12 30.40 35.12 0 +2.18(+6.62%)
Jun 18, 2020 33.83 36.25 32.24 32.94 0 -0.53(-1.58%)
Jun 17, 2020 33.28 35.17 32.25 33.47 0 -0.20(-0.59%)
Jun 16, 2020 34.28 37.32 31.73 33.67 0 -0.73(-2.12%)
Jun 15, 2020 44.09 44.44 34.28 34.40 0 -1.69(-4.68%)
Jun 12, 2020 37.68 44.15 34.97 36.09 0 -4.70(-11.52%)
Jun 11, 2020 30.45 42.58 29.49 40.79 0 +13.22(+47.95%)
Jun 10, 2020 26.73 29.01 26.06 27.57 0 +0.00(+0.00%)
Jun 09, 2020 25.93 27.70 25.71 27.57 0 +1.76(+6.82%)
Jun 08, 2020 25.56 25.98 24.65 25.81 0 +1.29(+5.26%)
Jun 05, 2020 24.79 25.09 23.54 24.52 0 -1.29(-5.00%)
Jun 04, 2020 26.23 26.43 24.38 25.81 0 +0.15(+0.58%)
Jun 03, 2020 26.75 26.98 25.04 25.66 0 -1.18(-4.40%)
Jun 02, 2020 28.40 28.52 26.66 26.84 0 -1.39(-4.92%)
Jun 01, 2020 28.94 30.60 28.11 28.23 0 +0.72(+2.62%)
May 29, 2020 29.30 30.16 27.29 27.51 0 -1.08(-3.78%)
May 28, 2020 27.82 29.89 27.43 28.59 0 +0.97(+3.51%)
May 27, 2020 27.62 30.53 25.92 27.62 0 -0.39(-1.39%)
May 26, 2020 27.72 28.58 27.18 28.01 0 -0.15(-0.53%)
May 22, 2020 28.16 28.16 28.16 28.16 0 -1.37(-4.64%)
May 21, 2020 28.97 30.20 27.67 29.53 0 +1.54(+5.50%)
May 20, 2020 29.52 29.83 27.83 27.99 0 -2.54(-8.32%)
May 19, 2020 28.73 30.74 28.37 30.53 0 +1.23(+4.20%)
May 18, 2020 30.71 31.08 28.35 29.30 0 -2.59(-8.12%)
May 15, 2020 32.50 35.13 31.04 31.89 0 -0.72(-2.21%)
May 14, 2020 35.16 39.28 32.33 32.61 0 -2.67(-7.57%)
May 13, 2020 32.74 37.42 30.77 35.28 0 +2.24(+6.78%)
May 12, 2020 28.47 33.04 26.00 33.04 0 +5.47(+19.84%)
May 11, 2020 28.46 31.46 26.97 27.57 0 -0.41(-1.47%)
May 08, 2020 30.14 30.39 27.89 27.98 0 -3.46(-11.01%)
May 07, 2020 32.12 32.28 30.37 31.44 0 -2.68(-7.85%)
May 06, 2020 32.69 35.69 31.68 34.12 0 +0.51(+1.52%)
May 05, 2020 34.82 36.22 31.95 33.61 0 -2.36(-6.56%)
May 04, 2020 39.13 40.32 35.53 35.97 0 -1.22(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.