Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jul 30, 2020	0.0850	0.0900	0.0850	0.0850	619,600	+0.00(+0.00%)
Jul 29, 2020	0.0900	0.0900	0.0850	0.0850	326,708	-0.00(-5.56%)
Jul 28, 2020	0.0900	0.0950	0.0850	0.0900	875,854	+0.00(+0.00%)
Jul 27, 2020	0.0750	0.0900	0.0750	0.0900	1,173,710	+0.01(+20.00%)
Jul 24, 2020	0.0800	0.0800	0.0700	0.0750	857,521	-0.01(-6.25%)
Jul 23, 2020	0.0750	0.0850	0.0750	0.0800	1,034,354	+0.01(+6.67%)
Jul 22, 2020	0.0700	0.0750	0.0700	0.0750	513,500	+0.00(+7.14%)
Jul 21, 2020	0.0700	0.0700	0.0700	0.0700	249,600	-0.00(-6.67%)
Jul 20, 2020	0.0650	0.0750	0.0600	0.0750	996,691	+0.01(+15.38%)
Jul 17, 2020	0.0600	0.0650	0.0600	0.0650	363,148	+0.00(+0.00%)
Jul 16, 2020	0.0650	0.0650	0.0650	0.0650	22,000	+0.00(+0.00%)
Jul 15, 2020	0.0600	0.0650	0.0600	0.0650	337,705	+0.01(+8.33%)
Jul 14, 2020	0.0650	0.0650	0.0600	0.0600	226,500	-0.01(-14.29%)
Jul 13, 2020	0.0650	0.0700	0.0650	0.0700	213,384	+0.01(+7.69%)
Jul 10, 2020	0.0650	0.0700	0.0650	0.0650	249,001	-0.01(-7.14%)
Jul 09, 2020	0.0650	0.0700	0.0650	0.0700	50,500	+0.01(+7.69%)
Jul 08, 2020	0.0650	0.0700	0.0650	0.0650	128,191	+0.00(+0.00%)
Jul 07, 2020	0.0650	0.0700	0.0650	0.0650	256,500	-0.01(-7.14%)
Jul 06, 2020	0.0650	0.0700	0.0600	0.0700	843,075	+0.01(+7.69%)
Jul 03, 2020	0.0650	0.0650	0.0650	0.0650	46,076	+0.00(+0.00%)
Jul 02, 2020	0.0600	0.0650	0.0550	0.0650	680,520	+0.00(+0.00%)
Jun 30, 2020		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Jun 29, 2020	0.0500	0.0500	0.0500	0.0500	93,999	+0.01(+11.11%)
Jun 26, 2020	0.0450	0.0500	0.0450	0.0450	68,611	-0.01(-10.00%)
Jun 25, 2020	0.0500	0.0500	0.0500	0.0500	87,600	+0.00(+0.00%)
Jun 23, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 22, 2020	0.0550	0.0550	0.0500	0.0500	13,000	+0.00(+0.00%)
Jun 19, 2020	0.0550	0.0550	0.0500	0.0500	841,950	-0.00(-9.09%)
Jun 18, 2020	0.0550	0.0550	0.0550	0.0550	29,844	+0.00(+0.00%)
Jun 17, 2020	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+0.00%)
Jun 16, 2020	0.0500	0.0550	0.0500	0.0550	19,000	+0.00(+10.00%)
Jun 15, 2020	0.0550	0.0550	0.0500	0.0500	68,000	-0.00(-9.09%)
Jun 12, 2020	0.0550	0.0550	0.0550	0.0550	56,300	+0.00(+0.00%)
Jun 11, 2020	0.0550	0.0550	0.0500	0.0550	51,000	+0.00(+0.00%)
Jun 10, 2020	0.0550	0.0550	0.0500	0.0550	256,500	+0.00(+0.00%)
Jun 09, 2020	0.0550	0.0600	0.0500	0.0550	603,000	-0.00(-8.33%)
Jun 08, 2020	0.0600	0.0600	0.0600	0.0600	16,500	+0.00(+0.00%)
Jun 05, 2020	0.0550	0.0600	0.0550	0.0600	19,000	+0.00(+9.09%)
Jun 04, 2020	0.0550	0.0550	0.0550	0.0550	20,999	+0.00(+0.00%)
Jun 03, 2020	0.0600	0.0600	0.0550	0.0550	1,116,825	-0.01(-15.38%)
Jun 02, 2020	0.0650	0.0650	0.0600	0.0650	233,535	+0.00(+0.00%)
Jun 01, 2020	0.0650	0.0650	0.0600	0.0650	586,174	+0.00(+0.00%)
May 29, 2020	0.0650	0.0700	0.0650	0.0650	806,800	-0.01(-7.14%)
May 28, 2020	0.0700	0.0700	0.0650	0.0700	158,000	+0.01(+7.69%)
May 27, 2020	0.0700	0.0700	0.0650	0.0650	253,300	-0.01(-7.14%)
May 26, 2020	0.0650	0.0700	0.0600	0.0700	1,782,500	+0.01(+16.67%)
May 25, 2020	0.0600	0.0650	0.0600	0.0600	377,200	+0.00(+0.00%)
May 22, 2020	0.0600	0.0600	0.0600	0.0600	897,841	+0.00(+9.09%)
May 21, 2020	0.0600	0.0600	0.0550	0.0550	472,150	+0.00(+0.00%)
May 20, 2020	0.0600	0.0600	0.0550	0.0550	271,434	-0.00(-8.33%)
May 19, 2020	0.0550	0.0600	0.0550	0.0600	197,000	+0.00(+9.09%)
May 15, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 14, 2020	0.0500	0.0550	0.0450	0.0550	730,027	+0.00(+10.00%)
May 13, 2020	0.0450	0.0500	0.0450	0.0500	90,000	+0.00(+0.00%)
May 12, 2020	0.0500	0.0500	0.0500	0.0500	63,500	+0.01(+11.11%)
May 11, 2020	0.0450	0.0450	0.0450	0.0450	154,500	-0.01(-10.00%)
May 08, 2020	0.0500	0.0500	0.0450	0.0500	8,500	+0.01(+11.11%)
May 07, 2020	0.0450	0.0500	0.0450	0.0450	11,301	-0.01(-10.00%)
May 06, 2020	0.0500	0.0500	0.0500	0.0500	141,250	+0.00(+0.00%)
May 05, 2020	0.0500	0.0550	0.0500	0.0500	344,000	+0.00(+0.00%)
May 04, 2020	0.0500	0.0500	0.0500	0.0500	275,500	-0.00(-9.09%)