Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinook Energy Inc (TSX: CKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 65,150 +0.00(+0.00%)
Apr 20, 2020 0.0700 0.0700 0.0700 0.0700 183,019 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0700 0.0700 8,600 +0.00(+0.00%)
Apr 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0700 0.0600 0.0700 5,000 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0700 0.0600 0.0700 6,000 +0.00(+0.00%)
Apr 08, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0700 0.0600 0.0700 65,014 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 03, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Apr 01, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0700 0.0700 507,056 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0700 0.0700 0.0700 1,259,660 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0700 0.0600 0.0700 21,788 +0.00(+0.00%)
Mar 24, 2020 0.0700 0.0700 0.0600 0.0700 24,000 +0.01(+16.67%)
Mar 23, 2020 0.0600 0.0700 0.0600 0.0600 236,146 +0.00(+0.00%)
Mar 20, 2020 0.0600 0.0700 0.0600 0.0600 454,714 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0700 0.0600 0.0600 149,000 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0600 0.0600 0.0600 17,167 +0.00(+0.00%)
Mar 17, 2020 0.0600 0.0600 0.0600 0.0600 509,000 -0.01(-14.29%)
Mar 16, 2020 0.0600 0.0700 0.0600 0.0700 1,348,999 +0.01(+16.67%)
Mar 13, 2020 0.0600 0.0600 0.0600 0.0600 487,579 +0.00(+0.00%)
Mar 12, 2020 0.0600 0.0600 0.0600 0.0600 58,500 -0.01(-14.29%)
Mar 11, 2020 0.0600 0.0700 0.0600 0.0700 1,706,593 +0.01(+16.67%)
Mar 10, 2020 0.0600 0.0600 0.0600 0.0600 14,170 -0.01(-14.29%)
Mar 09, 2020 0.0600 0.0700 0.0600 0.0700 2,210,524 +0.01(+16.67%)
Mar 06, 2020 0.0600 0.0600 0.0600 0.0600 10,694 +0.00(+0.00%)
Mar 05, 2020 0.0700 0.0700 0.0600 0.0600 2,361,014 -0.01(-14.29%)
Mar 04, 2020 0.0700 0.0700 0.0700 0.0700 156,563 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0700 0.0700 0.0700 823,689 +0.00(+0.00%)
Mar 02, 2020 0.0700 0.0700 0.0700 0.0700 5,935,225 +0.00(+0.00%)
Feb 28, 2020 0.0700 0.0700 0.0700 0.0700 1,123,325 +0.00(+0.00%)
Feb 27, 2020 0.0700 0.0700 0.0700 0.0700 72,800 +0.00(+0.00%)
Feb 26, 2020 0.0700 0.0700 0.0700 0.0700 286,700 +0.00(+0.00%)
Feb 25, 2020 0.0700 0.0700 0.0700 0.0700 6,125,024 +0.00(+0.00%)
Feb 24, 2020 0.0700 0.0700 0.0700 0.0700 3,374,821 +0.01(+16.67%)
Feb 21, 2020 0.0700 0.0700 0.0600 0.0600 164,500 +0.00(+0.00%)
Feb 20, 2020 0.0600 0.0600 0.0600 0.0600 68,800 -0.01(-14.29%)
Feb 19, 2020 0.0600 0.0700 0.0600 0.0700 83,510 +0.01(+16.67%)
Feb 18, 2020 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Feb 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0600 0.0600 146,280 +0.01(+20.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 93,000 +0.00(+0.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 7,200 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0.0500 176,407 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 65,352 -0.01(-16.67%)
Feb 05, 2020 0.0500 0.0600 0.0500 0.0600 54,000 +0.01(+20.00%)
Feb 04, 2020 0.0500 0.0500 0.0500 0.0500 10,626 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.