Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	91.96	93.26	91.08	91.10	208,246	-1.40(-1.52%)
Aug 28, 2020	92.11	92.54	91.32	92.50	161,362	+0.87(+0.95%)
Aug 27, 2020	92.11	92.31	91.41	91.64	150,766	+0.02(+0.02%)
Aug 26, 2020	91.15	92.12	90.40	91.62	289,065	+0.51(+0.56%)
Aug 25, 2020	91.83	91.91	90.51	91.11	204,029	-0.41(-0.45%)
Aug 24, 2020	91.51	92.23	91.00	91.52	269,722	+0.90(+1.00%)
Aug 21, 2020	89.91	90.71	89.81	90.62	186,947	+0.57(+0.64%)
Aug 20, 2020	89.51	90.42	89.16	90.04	193,686	-0.56(-0.61%)
Aug 19, 2020	91.38	91.74	90.30	90.60	218,714	-0.46(-0.51%)
Aug 18, 2020	91.75	92.12	90.99	91.06	177,491	-0.97(-1.05%)
Aug 17, 2020	91.92	92.55	91.36	92.03	143,288	+0.24(+0.27%)
Aug 14, 2020	90.59	92.37	90.47	91.79	209,665	+0.05(+0.05%)
Aug 13, 2020	92.13	92.28	91.22	91.74	209,643	-0.70(-0.75%)
Aug 12, 2020	93.15	93.15	91.85	92.44	291,150	+0.07(+0.07%)
Aug 11, 2020	92.12	93.19	87.51	92.37	441,157	+1.17(+1.28%)
Aug 10, 2020	89.96	91.70	86.98	91.20	545,595	+1.49(+1.66%)
Aug 07, 2020	88.01	89.75	87.63	89.71	236,524	+1.66(+1.89%)
Aug 06, 2020	88.48	88.48	87.74	88.05	226,834	-0.08(-0.09%)
Aug 05, 2020	87.13	88.52	87.12	88.13	185,306	+1.21(+1.39%)
Aug 04, 2020	86.33	87.10	85.96	86.93	257,624	+0.30(+0.35%)
Aug 03, 2020	85.86	87.36	85.08	86.62	363,934	+1.48(+1.74%)
Jul 31, 2020	85.68	86.51	83.25	85.15	607,127	-0.54(-0.63%)
Jul 30, 2020	85.05	85.68	83.97	85.68	349,145	-0.71(-0.82%)
Jul 29, 2020	85.13	87.25	85.13	86.39	1,135,267	+1.22(+1.44%)
Jul 28, 2020	88.08	88.76	85.13	85.16	639,045	-3.14(-3.55%)
Jul 27, 2020	88.54	90.51	85.80	88.30	772,592	+2.08(+2.41%)
Jul 24, 2020	86.30	87.02	85.23	86.22	364,021	+0.51(+0.59%)
Jul 23, 2020	85.00	86.88	84.57	85.71	469,903	+0.76(+0.90%)
Jul 22, 2020	84.26	85.14	84.26	84.95	315,021	+0.55(+0.65%)
Jul 21, 2020	83.74	84.70	83.27	84.40	235,340	+1.43(+1.73%)
Jul 20, 2020	83.48	83.96	82.29	82.97	182,957	-1.20(-1.42%)
Jul 17, 2020	84.86	85.67	84.06	84.17	350,221	-0.18(-0.21%)
Jul 16, 2020	84.61	85.72	83.67	84.34	285,190	-0.28(-0.33%)
Jul 15, 2020	84.57	85.01	82.94	84.63	284,175	+1.54(+1.86%)
Jul 14, 2020	81.30	83.23	80.44	83.08	403,911	+1.81(+2.23%)
Jul 13, 2020	80.11	81.75	79.80	81.27	320,721	+1.85(+2.32%)
Jul 10, 2020	79.16	79.75	78.74	79.43	248,520	+0.47(+0.60%)
Jul 09, 2020	80.67	80.77	78.69	78.96	207,977	-1.64(-2.03%)
Jul 08, 2020	79.97	80.72	79.17	80.60	424,738	+1.07(+1.35%)
Jul 07, 2020	79.52	80.38	79.11	79.52	227,043	-0.82(-1.02%)
Jul 06, 2020	80.46	80.94	79.36	80.34	266,928	+1.23(+1.56%)
Jul 02, 2020	79.14	80.23	78.46	79.11	183,444	+1.38(+1.78%)
Jul 01, 2020	79.65	79.65	77.52	77.72	228,397	-1.63(-2.05%)
Jun 30, 2020	78.00	79.89	77.26	79.35	330,849	+1.31(+1.68%)
Jun 29, 2020	76.58	78.15	76.38	78.04	223,760	+2.16(+2.84%)
Jun 26, 2020	74.96	76.48	74.59	75.89	1,098,281	+0.32(+0.42%)
Jun 25, 2020	74.34	75.71	74.04	75.57	256,297	+0.40(+0.54%)
Jun 24, 2020	76.63	76.63	74.50	75.16	226,894	-1.81(-2.35%)
Jun 23, 2020	78.70	78.70	76.63	76.97	281,843	-0.45(-0.58%)
Jun 22, 2020	77.87	77.87	76.15	77.42	284,749	-0.77(-0.98%)
Jun 19, 2020	79.90	79.90	76.95	78.19	847,608	-0.09(-0.12%)
Jun 18, 2020	79.31	79.45	78.03	78.28	427,606	-0.84(-1.06%)
Jun 17, 2020	78.66	79.32	77.47	79.13	422,355	+0.66(+0.85%)
Jun 16, 2020	80.39	80.49	77.71	78.46	298,587	+1.35(+1.75%)
Jun 15, 2020	74.04	77.71	73.93	77.11	317,643	+0.53(+0.70%)
Jun 12, 2020	77.98	78.77	74.10	76.58	471,653	+1.54(+2.06%)
Jun 11, 2020	78.54	79.24	74.95	75.03	449,199	-6.83(-8.35%)
Jun 10, 2020	84.86	84.86	81.82	81.87	386,757	-3.02(-3.56%)
Jun 09, 2020	84.61	86.04	83.97	84.89	409,666	-0.98(-1.14%)
Jun 08, 2020	82.86	86.61	82.61	85.88	418,751	+1.99(+2.38%)
Jun 05, 2020	83.02	84.47	82.08	83.88	289,442	+3.22(+3.99%)
Jun 04, 2020	79.68	80.71	78.85	80.66	333,100	+0.44(+0.55%)
Jun 03, 2020	78.60	80.68	78.60	80.22	212,884	+2.09(+2.67%)
Jun 02, 2020	78.49	79.05	77.81	78.13	179,510	+0.64(+0.82%)