Fednat Hldg Co. (NQ: FNHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.84	11.93	11.41	11.75	57,044	-0.39(-3.19%)
Apr 29, 2020	11.43	12.26	10.98	12.14	82,042	+1.11(+10.02%)
Apr 28, 2020	10.93	11.06	10.68	11.03	66,552	+0.38(+3.55%)
Apr 27, 2020	10.81	10.97	10.63	10.66	66,837	-0.15(-1.35%)
Apr 24, 2020	10.59	10.80	10.57	10.80	44,145	+0.19(+1.83%)
Apr 23, 2020	10.81	11.10	10.58	10.61	58,314	-0.22(-2.06%)
Apr 22, 2020	10.31	10.91	10.31	10.83	42,322	-0.04(-0.36%)
Apr 21, 2020	10.61	10.92	10.31	10.87	50,064	+0.07(+0.63%)
Apr 20, 2020	10.53	10.88	10.31	10.80	90,907	+0.04(+0.36%)
Apr 17, 2020	11.03	11.10	10.58	10.76	62,504	-0.03(-0.27%)
Apr 16, 2020	11.10	11.20	10.63	10.79	72,713	-0.36(-3.22%)
Apr 15, 2020	11.64	11.64	11.02	11.15	122,122	-0.84(-7.03%)
Apr 14, 2020	12.23	12.34	11.90	11.99	94,497	-0.15(-1.20%)
Apr 13, 2020	12.13	12.26	11.80	12.14	62,830	-0.03(-0.24%)
Apr 09, 2020	11.11	12.51	11.04	12.17	94,581	+1.28(+11.75%)
Apr 08, 2020	11.28	11.28	10.76	10.89	119,320	-0.35(-3.11%)
Apr 07, 2020	11.53	11.59	11.19	11.24	97,406	-0.04(-0.34%)
Apr 06, 2020	11.15	11.35	10.86	11.28	93,818	+0.42(+3.84%)
Apr 03, 2020	10.72	11.10	10.70	10.86	94,272	+0.05(+0.45%)
Apr 02, 2020	10.49	10.89	10.49	10.81	82,242	+0.32(+3.05%)
Apr 01, 2020	10.88	10.98	10.38	10.49	127,159	-0.64(-5.75%)
Mar 31, 2020	10.64	11.13	10.53	11.13	102,938	+0.47(+4.36%)
Mar 30, 2020	10.28	10.73	10.23	10.66	138,255	+0.48(+4.76%)
Mar 27, 2020	10.74	10.74	10.18	10.18	148,112	-0.93(-8.38%)
Mar 26, 2020	10.54	11.37	10.54	11.11	112,658	+0.52(+4.94%)
Mar 25, 2020	10.79	11.09	10.37	10.59	110,718	-0.27(-2.50%)
Mar 24, 2020	10.95	11.27	10.62	10.86	81,547	+0.25(+2.33%)
Mar 23, 2020	10.40	10.90	10.10	10.61	88,235	+0.14(+1.34%)
Mar 20, 2020	10.58	10.85	10.33	10.47	117,273	-0.14(-1.28%)
Mar 19, 2020	10.60	11.05	10.32	10.61	85,019	-0.02(-0.18%)
Mar 18, 2020	10.96	11.06	10.48	10.63	162,765	-0.79(-6.88%)
Mar 17, 2020	10.69	11.50	10.42	11.41	161,953	+0.90(+8.58%)
Mar 16, 2020	11.24	11.24	10.27	10.51	118,898	+0.08(+0.74%)
Mar 13, 2020	10.75	10.98	10.32	10.43	106,752	+0.15(+1.46%)
Mar 12, 2020	10.09	10.37	9.763	10.28	96,645	-0.34(-3.24%)
Mar 11, 2020	10.10	10.67	10.02	10.63	70,768	+0.39(+3.79%)
Mar 10, 2020	10.54	10.95	10.16	10.24	81,218	-0.15(-1.40%)
Mar 09, 2020	10.86	10.99	10.35	10.38	71,216	-1.08(-9.39%)
Mar 06, 2020	11.10	11.62	11.10	11.46	40,431	+0.05(+0.43%)
Mar 05, 2020	11.93	12.05	11.31	11.41	91,117	-0.72(-5.91%)
Mar 04, 2020	11.91	12.21	11.57	12.13	113,781	+0.30(+2.54%)
Mar 03, 2020	12.27	12.40	11.76	11.83	53,990	-0.55(-4.46%)
Mar 02, 2020	12.62	12.88	12.13	12.38	65,684	-0.26(-2.07%)
Feb 28, 2020	12.48	12.99	12.33	12.64	72,715	-0.13(-0.99%)
Feb 27, 2020	14.00	14.40	12.70	12.77	76,971	-1.14(-8.22%)
Feb 26, 2020	14.16	14.35	13.90	13.91	53,239	-0.12(-0.83%)
Feb 25, 2020	14.14	14.24	13.98	14.03	87,939	-0.09(-0.62%)
Feb 24, 2020	13.74	14.41	13.66	14.12	53,299	+0.04(+0.28%)
Feb 21, 2020	13.97	14.30	13.97	14.08	105,721	+0.13(+0.90%)
Feb 20, 2020	14.79	14.79	13.41	13.95	126,838	-1.46(-9.50%)
Feb 19, 2020	15.34	15.56	15.33	15.42	41,920	+0.08(+0.51%)
Feb 18, 2020	15.35	15.50	15.27	15.34	40,693	-0.08(-0.50%)
Feb 14, 2020	15.26	15.42	15.18	15.42	32,283	+0.14(+0.89%)
Feb 13, 2020	14.91	15.50	14.91	15.28	110,511	+0.31(+2.07%)
Feb 12, 2020	15.29	15.29	14.91	14.97	63,590	-0.25(-1.65%)
Feb 11, 2020	15.41	15.49	15.18	15.22	46,968	-0.14(-0.94%)
Feb 10, 2020	15.27	15.41	15.24	15.36	21,813	+0.08(+0.50%)
Feb 07, 2020	15.03	15.40	15.03	15.29	69,197	+0.24(+1.60%)
Feb 06, 2020	15.04	15.15	14.87	15.05	68,716	+0.12(+0.81%)
Feb 05, 2020	14.55	15.03	14.53	14.93	99,431	+0.54(+3.79%)
Feb 04, 2020	14.95	14.99	14.36	14.38	51,416	-0.40(-2.74%)