Eurodry Ltd (NQ: EDRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.500	3.530	3.500	3.500	1,900	-0.05(-1.41%)
May 28, 2020	3.450	3.800	3.400	3.550	22,616	+0.05(+1.43%)
May 27, 2020	3.610	3.610	3.500	3.500	4,988	-0.10(-2.77%)
May 26, 2020	3.732	3.800	3.440	3.600	2,500	+0.17(+4.96%)
May 22, 2020	3.960	3.960	3.430	3.430	2,800	-0.33(-8.78%)
May 21, 2020	3.900	3.900	3.760	3.760	1,812	-0.05(-1.31%)
May 20, 2020	3.810	3.885	3.800	3.810	2,210	-0.19(-4.75%)
May 19, 2020	4.060	4.100	4.000	4.000	4,122	-0.05(-1.23%)
May 18, 2020	4.050	4.390	3.750	4.050	13,778	-0.43(-9.60%)
May 15, 2020		4.480	4.480	4.480	89	+0.00(+0.00%)
May 14, 2020		4.480	4.480	4.480	139	+0.00(+0.00%)
May 13, 2020	4.200	4.480	3.600	4.480	1,118	-0.18(-3.84%)
May 12, 2020		4.659	4.659	4.659	140	+0.00(+0.00%)
May 11, 2020		4.659	4.659	4.659	106	+0.00(+0.00%)
May 08, 2020	4.310	4.659	4.300	4.659	1,600	+0.26(+5.88%)
May 07, 2020	4.850	4.850	4.400	4.400	1,005	+0.20(+4.76%)
May 06, 2020	4.200	4.200	4.200	4.200	541	-0.00(-0.00%)
May 05, 2020		4.200	4.200	4.200	52	+0.00(+0.00%)
May 04, 2020	4.110	4.550	4.050	4.200	2,660	-0.55(-11.50%)
May 01, 2020		4.746	4.746	4.746	61	+0.00(+0.00%)
Apr 30, 2020		4.746	4.746	4.746	91	+0.00(+0.00%)
Apr 29, 2020		4.746	4.746	4.746	87	+0.00(+0.00%)
Apr 28, 2020	4.746	4.746	4.746	4.746	329	+0.55(+13.00%)
Apr 27, 2020	4.200	4.200	4.200	4.200	908	-0.60(-12.50%)
Apr 24, 2020	4.770	4.800	4.770	4.800	300	+0.39(+8.84%)
Apr 23, 2020		4.410	4.410	4.410	27	+0.00(+0.00%)
Apr 22, 2020		4.410	4.410	4.410	331	+0.00(+0.00%)
Apr 21, 2020		4.410	4.410	4.410	456	+0.00(+0.00%)
Apr 20, 2020	4.434	4.473	4.410	4.410	1,233	+0.06(+1.38%)
Apr 17, 2020	4.447	4.701	4.110	4.350	4,200	-0.16(-3.55%)
Apr 16, 2020	4.230	4.580	4.230	4.510	1,355	-0.24(-5.05%)
Apr 15, 2020		4.750	4.750	4.750	58	+0.00(+0.00%)
Apr 14, 2020	4.850	4.850	4.670	4.750	1,344	+0.01(+0.13%)
Apr 13, 2020	5.400	5.540	4.630	4.744	2,372	-0.18(-3.59%)
Apr 09, 2020	4.620	5.600	4.620	4.920	9,800	+0.40(+8.85%)
Apr 08, 2020	4.840	5.450	4.250	4.520	20,417	-1.08(-19.29%)
Apr 07, 2020	5.600	5.600	5.600	5.600	3,030	+0.00(+0.00%)
Apr 06, 2020	5.580	5.600	5.580	5.600	3,055	+0.00(+0.00%)
Apr 03, 2020	5.590	5.600	5.590	5.600	2,600	+0.02(+0.36%)
Apr 02, 2020	5.600	5.820	5.580	5.580	3,502	+1.48(+36.10%)
Apr 01, 2020	4.100	4.100	4.100	4.100	261	-0.71(-14.75%)
Mar 31, 2020	4.809	4.809	4.809	4.809	538	-0.09(-1.85%)
Mar 30, 2020		4.900	4.900	4.900	30	+0.00(+0.00%)
Mar 27, 2020		4.900	4.900	4.900	59	+0.00(+0.00%)
Mar 26, 2020	4.400	5.327	4.400	4.900	3,971	+0.29(+6.31%)
Mar 25, 2020		4.609	4.609	4.609	3	+0.00(+0.00%)
Mar 24, 2020	4.500	4.609	3.930	4.609	2,591	+0.21(+4.75%)
Mar 23, 2020		4.400	4.400	4.400	18	+0.00(+0.00%)
Mar 20, 2020	4.400	4.400	3.960	4.400	1,400	-0.10(-2.22%)
Mar 19, 2020	4.450	4.510	4.430	4.500	1,115	+0.17(+3.93%)
Mar 18, 2020	3.970	4.410	3.570	4.330	1,254	-0.77(-15.06%)
Mar 17, 2020	4.880	5.098	4.880	5.098	1,564	-0.21(-3.93%)
Mar 16, 2020	4.780	5.390	4.730	5.307	3,963	+0.41(+8.30%)
Mar 13, 2020	4.900	5.750	4.900	4.900	1,700	-0.38(-7.17%)
Mar 12, 2020	4.840	5.750	4.820	5.278	1,639	-0.77(-12.73%)
Mar 11, 2020	6.000	6.048	6.000	6.048	3,484	+0.05(+0.80%)
Mar 10, 2020	5.940	6.000	5.940	6.000	2,136	+0.05(+0.84%)
Mar 09, 2020	4.800	5.950	4.800	5.950	3,404	-0.04(-0.67%)
Mar 06, 2020	5.980	5.990	5.980	5.990	300	-0.19(-3.10%)
Mar 05, 2020		6.181	6.181	6.181	1	+0.00(+0.00%)
Mar 04, 2020	6.300	6.500	6.100	6.181	2,015	+0.28(+4.77%)
Mar 03, 2020	5.900	5.900	5.900	5.900	807	+0.41(+7.47%)