Turtle Beach Corp (NQ: HEAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	14.85	14.97	14.60	14.72	368,346	-0.14(-0.94%)
Jun 29, 2020	15.14	15.24	14.42	14.86	546,508	+0.17(+1.16%)
Jun 26, 2020	15.59	15.59	14.25	14.69	2,675,300	-0.98(-6.25%)
Jun 25, 2020	15.36	16.04	15.29	15.67	912,638	+0.17(+1.10%)
Jun 24, 2020	15.10	15.80	14.93	15.50	1,136,069	+0.32(+2.11%)
Jun 23, 2020	14.95	15.49	14.51	15.18	882,309	+0.57(+3.90%)
Jun 22, 2020	14.56	14.94	14.17	14.61	663,808	+0.16(+1.14%)
Jun 19, 2020	14.87	15.18	14.30	14.45	906,700	-0.37(-2.46%)
Jun 18, 2020	14.52	15.38	14.25	14.81	1,480,345	+0.50(+3.49%)
Jun 17, 2020	14.02	14.77	13.53	14.31	1,751,891	+0.64(+4.68%)
Jun 16, 2020	13.85	15.90	13.21	13.67	6,312,245	+2.01(+17.24%)
Jun 15, 2020	11.22	11.68	11.11	11.66	322,870	+0.35(+3.09%)
Jun 12, 2020	11.55	11.69	11.08	11.31	370,300	+0.11(+0.98%)
Jun 11, 2020	11.16	11.27	10.94	11.20	482,828	-0.42(-3.61%)
Jun 10, 2020	11.77	11.87	11.36	11.62	216,627	+0.08(+0.69%)
Jun 09, 2020	11.22	11.57	10.97	11.54	334,871	+0.29(+2.58%)
Jun 08, 2020	11.22	11.41	10.88	11.25	317,664	+0.14(+1.26%)
Jun 05, 2020	11.28	11.46	10.91	11.11	432,500	+0.00(+0.00%)
Jun 04, 2020	11.45	11.50	10.95	11.11	431,224	-0.47(-4.06%)
Jun 03, 2020	11.38	11.96	11.36	11.58	499,679	+0.23(+2.03%)
Jun 02, 2020	10.68	11.35	10.52	11.35	352,036	+0.79(+7.48%)
Jun 01, 2020	10.60	10.82	10.36	10.56	331,098	-0.02(-0.19%)
May 29, 2020	10.66	10.82	10.43	10.58	232,200	+0.04(+0.38%)
May 28, 2020	11.10	11.23	10.51	10.54	297,779	-0.53(-4.79%)
May 27, 2020	11.16	11.40	10.79	11.07	418,079	-0.21(-1.86%)
May 26, 2020	10.81	11.40	10.76	11.28	865,489	+0.71(+6.72%)
May 22, 2020	10.03	10.84	10.01	10.57	522,100	+0.55(+5.49%)
May 21, 2020	9.980	10.16	9.630	10.02	336,547	+0.03(+0.30%)
May 20, 2020	9.920	10.09	9.840	9.990	245,858	+0.22(+2.25%)
May 19, 2020	9.500	10.09	9.460	9.770	456,739	+0.27(+2.84%)
May 18, 2020	9.920	10.08	9.500	9.500	453,475	-0.24(-2.46%)
May 15, 2020	9.380	9.905	9.240	9.740	305,600	+0.42(+4.51%)
May 14, 2020	9.460	9.700	9.050	9.320	434,621	-0.16(-1.69%)
May 13, 2020	10.14	10.32	9.340	9.480	601,901	-0.77(-7.51%)
May 12, 2020	9.680	10.43	9.670	10.25	713,744	+0.68(+7.11%)
May 11, 2020	9.500	9.950	9.300	9.570	608,080	+0.17(+1.81%)
May 08, 2020	10.82	10.83	9.210	9.400	2,304,300	-2.09(-18.19%)
May 07, 2020	10.46	11.69	10.41	11.49	1,648,500	+1.23(+11.99%)
May 06, 2020	10.11	10.53	10.06	10.26	508,617	+0.30(+3.01%)
May 05, 2020	9.990	10.30	9.930	9.960	457,476	+0.00(+0.00%)
May 04, 2020	9.330	10.00	9.200	9.960	452,398	+0.56(+5.96%)
May 01, 2020	9.540	9.700	9.260	9.400	403,300	-0.43(-4.37%)
Apr 30, 2020	9.790	10.13	9.610	9.830	381,409	-0.25(-2.48%)
Apr 29, 2020	9.300	10.49	8.540	10.08	851,339	-0.11(-1.08%)
Apr 28, 2020	10.68	10.80	9.740	10.19	743,571	-0.29(-2.77%)
Apr 27, 2020	9.650	10.71	9.650	10.48	1,189,631	+1.12(+11.97%)
Apr 24, 2020	9.050	9.440	8.821	9.360	405,700	+0.57(+6.48%)
Apr 23, 2020	8.600	9.370	8.520	8.790	719,111	+0.30(+3.53%)
Apr 22, 2020	8.750	8.840	7.990	8.490	847,015	+0.24(+2.91%)
Apr 21, 2020	7.160	8.580	7.130	8.250	1,203,487	+1.04(+14.42%)
Apr 20, 2020	7.430	7.620	7.130	7.210	310,873	-0.29(-3.87%)
Apr 17, 2020	7.520	7.520	7.200	7.500	309,400	+0.05(+0.67%)
Apr 16, 2020	7.390	7.450	6.930	7.450	459,034	+0.22(+3.04%)
Apr 15, 2020	6.720	7.400	6.500	7.230	591,040	+0.49(+7.27%)
Apr 14, 2020	6.700	6.900	6.520	6.740	357,264	+0.24(+3.69%)
Apr 13, 2020	6.920	6.920	6.380	6.500	305,148	-0.29(-4.27%)
Apr 09, 2020	6.520	6.840	6.340	6.790	345,200	+0.36(+5.60%)
Apr 08, 2020	5.990	6.540	5.870	6.430	295,871	+0.44(+7.35%)
Apr 07, 2020	6.270	6.400	5.930	5.990	269,890	-0.14(-2.28%)
Apr 06, 2020	6.000	6.300	5.850	6.130	244,468	+0.35(+6.06%)
Apr 03, 2020	5.870	6.290	5.660	5.780	220,100	-0.14(-2.36%)
Apr 02, 2020	5.890	6.430	5.810	5.920	310,718	-0.03(-0.50%)