Dogness Corp Cl A (NQ: DOGZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.110	2.110	2.110	103,898	+0.04(+1.93%)
Dec 30, 2020	1.980	2.240	1.920	2.070	103,898	+0.12(+6.15%)
Dec 29, 2020	2.040	2.040	1.886	1.950	49,216	+0.06(+3.17%)
Dec 28, 2020	1.890	2.020	1.869	1.890	95,394	+0.00(+0.00%)
Dec 24, 2020	1.890	1.890	1.850	1.890	15,000	+0.03(+1.61%)
Dec 23, 2020	1.860	1.880	1.770	1.860	17,818	-0.05(-2.62%)
Dec 22, 2020	2.030	2.030	1.810	1.910	72,223	-0.08(-4.02%)
Dec 21, 2020	2.050	2.050	1.820	1.990	19,039	+0.05(+2.58%)
Dec 18, 2020	2.050	2.050	1.900	1.940	24,100	+0.04(+2.11%)
Dec 17, 2020	1.890	1.990	1.860	1.900	58,994	+0.05(+2.70%)
Dec 16, 2020	1.860	1.900	1.830	1.850	21,610	+0.05(+2.49%)
Dec 15, 2020	1.780	1.805	1.700	1.805	13,487	+0.03(+1.98%)
Dec 14, 2020	1.820	1.890	1.720	1.770	20,941	-0.05(-2.75%)
Dec 11, 2020	1.880	1.890	1.800	1.820	10,300	-0.03(-1.62%)
Dec 10, 2020	1.790	1.930	1.790	1.850	24,273	+0.07(+3.93%)
Dec 09, 2020	1.960	1.960	1.750	1.780	85,802	-0.16(-8.25%)
Dec 08, 2020	1.990	2.040	1.920	1.940	53,848	-0.06(-3.00%)
Dec 07, 2020	2.060	2.090	2.000	2.000	96,721	-0.05(-2.46%)
Dec 04, 2020	2.140	2.140	2.010	2.050	34,200	-0.08(-3.74%)
Dec 03, 2020	2.010	2.190	1.990	2.130	163,952	+0.11(+5.45%)
Dec 02, 2020	2.080	2.160	1.970	2.020	193,772	+0.07(+3.59%)
Dec 01, 2020	2.580	2.760	1.820	1.950	1,403,690	-0.58(-22.92%)
Nov 30, 2020	2.350	2.690	2.350	2.530	90,748	+0.20(+8.58%)
Nov 27, 2020	2.490	2.490	2.320	2.330	29,300	-0.07(-2.92%)
Nov 25, 2020	2.440	2.440	2.300	2.400	39,400	+0.00(+0.00%)
Nov 24, 2020	2.600	2.700	2.390	2.400	152,530	-0.04(-1.64%)
Nov 23, 2020	2.480	2.486	2.332	2.440	84,336	+0.13(+5.63%)
Nov 20, 2020	2.400	2.462	2.250	2.310	92,400	-0.08(-3.35%)
Nov 19, 2020	2.010	2.580	2.010	2.390	1,213,751	+0.40(+20.10%)
Nov 18, 2020	1.980	2.020	1.950	1.990	54,006	+0.01(+0.51%)
Nov 17, 2020	2.020	2.100	1.980	1.980	38,906	-0.03(-1.49%)
Nov 16, 2020	2.240	2.280	2.010	2.010	33,616	+0.00(+0.00%)
Nov 13, 2020	2.130	2.130	2.010	2.010	37,000	-0.15(-6.94%)
Nov 12, 2020	2.180	2.269	2.080	2.160	24,461	-0.02(-0.92%)
Nov 11, 2020	2.200	2.268	2.090	2.180	17,270	-0.09(-3.96%)
Nov 10, 2020	2.330	2.480	2.060	2.270	51,105	+0.02(+0.89%)
Nov 09, 2020	2.230	2.400	2.213	2.250	78,905	+0.02(+0.90%)
Nov 06, 2020	2.370	2.435	2.200	2.230	145,700	-0.15(-6.30%)
Nov 05, 2020	2.500	2.500	2.270	2.380	100,283	-0.04(-1.65%)
Nov 04, 2020	2.600	2.600	2.400	2.420	126,535	-0.15(-5.84%)
Nov 03, 2020	2.630	2.630	2.390	2.570	129,010	-0.03(-1.15%)
Nov 02, 2020	2.370	2.650	2.370	2.600	373,553	+0.16(+6.56%)
Oct 30, 2020	2.450	2.490	2.270	2.440	165,100	-0.01(-0.41%)
Oct 29, 2020	2.410	2.500	2.330	2.450	212,974	+0.01(+0.41%)
Oct 28, 2020	2.320	2.650	2.300	2.440	638,452	-0.01(-0.41%)
Oct 27, 2020	2.300	2.450	2.150	2.450	409,852	+0.09(+3.81%)
Oct 26, 2020	1.980	2.380	1.890	2.360	1,067,049	+0.29(+14.01%)
Oct 23, 2020	2.390	3.420	1.910	2.070	38,440,700	+0.46(+28.57%)
Oct 22, 2020	1.810	1.810	1.610	1.610	55,655	-0.23(-12.50%)
Oct 21, 2020	1.880	2.000	1.660	1.840	238,220	+0.14(+8.24%)
Oct 20, 2020	1.600	1.780	1.510	1.700	311,304	-0.15(-8.11%)
Oct 19, 2020	1.090	2.080	1.090	1.850	4,279,695	+0.70(+60.87%)
Oct 16, 2020	1.160	1.160	1.090	1.150	2,000	-0.01(-0.86%)
Oct 15, 2020	1.070	1.190	1.060	1.160	12,877	+0.08(+7.91%)
Oct 14, 2020	1.090	1.090	1.075	1.075	1,220	+0.01(+0.94%)
Oct 13, 2020	1.087	1.087	1.040	1.065	2,308	-0.01(-0.47%)
Oct 12, 2020	1.060	1.070	1.060	1.070	423	+0.02(+1.90%)
Oct 09, 2020	1.100	1.100	1.050	1.050	3,000	-0.03(-2.77%)
Oct 08, 2020	1.100	1.100	1.080	1.080	1,547	-0.05(-4.42%)
Oct 07, 2020	1.140	1.140	1.130	1.130	1,604	+0.07(+6.60%)
Oct 06, 2020	1.060	1.060	1.060	1.060	1,298	+0.01(+0.95%)
Oct 05, 2020	1.060	1.065	1.044	1.050	2,946	+0.01(+0.96%)
Oct 02, 2020	1.050	1.050	1.040	1.040	2,700	-0.01(-0.95%)