Ses Ai Corp (NQ: SES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.500	3.784	3.200	3.470	40,300	-0.04(-1.14%)
Feb 27, 2020	4.270	4.500	3.510	3.510	51,987	-0.94(-21.12%)
Feb 26, 2020	4.620	4.630	4.260	4.450	11,766	+0.04(+0.91%)
Feb 25, 2020	5.360	5.360	4.050	4.410	77,297	-0.87(-16.47%)
Feb 24, 2020	5.400	5.469	5.261	5.279	21,193	-0.12(-2.24%)
Feb 21, 2020	5.520	5.590	5.400	5.400	14,300	-0.08(-1.46%)
Feb 20, 2020	5.600	5.750	5.350	5.480	56,406	-0.02(-0.36%)
Feb 19, 2020	5.600	5.680	5.000	5.500	33,539	-0.15(-2.65%)
Feb 18, 2020	5.750	5.780	5.560	5.650	25,184	-0.01(-0.18%)
Feb 14, 2020	5.500	5.670	5.500	5.660	12,300	+0.14(+2.54%)
Feb 13, 2020	5.470	5.710	5.450	5.520	17,941	-0.13(-2.30%)
Feb 12, 2020	5.590	5.750	5.540	5.650	19,831	+0.15(+2.73%)
Feb 11, 2020	5.690	5.739	5.470	5.500	20,412	-0.21(-3.68%)
Feb 10, 2020	5.490	5.780	5.490	5.710	34,475	+0.19(+3.44%)
Feb 07, 2020	5.740	5.900	5.500	5.520	39,000	-0.32(-5.48%)
Feb 06, 2020	6.140	6.140	5.840	5.840	30,986	-0.27(-4.42%)
Feb 05, 2020	6.360	6.360	6.000	6.110	56,091	-0.07(-1.13%)
Feb 04, 2020	6.420	6.570	6.180	6.180	24,637	-0.15(-2.37%)
Feb 03, 2020	6.426	6.596	6.200	6.330	15,530	-0.02(-0.31%)
Jan 31, 2020	6.460	6.590	6.270	6.350	50,500	-0.26(-3.93%)
Jan 30, 2020	6.000	6.720	6.000	6.610	72,610	+0.60(+9.98%)
Jan 29, 2020	6.520	6.600	6.010	6.010	108,252	-0.59(-8.94%)
Jan 28, 2020	6.580	6.970	6.360	6.600	21,159	+0.08(+1.23%)
Jan 27, 2020	6.440	6.600	6.320	6.520	52,825	+0.02(+0.31%)
Jan 24, 2020	6.440	6.630	6.330	6.500	68,400	+0.06(+0.93%)
Jan 23, 2020	6.880	6.880	6.390	6.440	60,797	-0.45(-6.53%)
Jan 22, 2020	6.960	7.150	6.790	6.890	37,788	-0.04(-0.58%)
Jan 21, 2020	7.090	7.260	6.900	6.930	126,852	-0.11(-1.56%)
Jan 17, 2020	7.110	7.220	6.940	7.040	91,900	-0.10(-1.40%)
Jan 16, 2020	7.140	7.260	7.000	7.140	56,857	-0.04(-0.56%)
Jan 15, 2020	7.260	7.390	7.060	7.180	33,123	-0.02(-0.28%)
Jan 14, 2020	7.720	7.800	7.010	7.200	72,051	-0.40(-5.26%)
Jan 13, 2020	7.120	7.850	7.030	7.600	191,957	+0.59(+8.42%)
Jan 10, 2020	7.200	7.200	6.910	7.010	49,200	-0.17(-2.37%)
Jan 09, 2020	7.280	7.350	6.870	7.180	85,482	-0.17(-2.31%)
Jan 08, 2020	7.610	7.750	7.150	7.350	93,538	-0.21(-2.78%)
Jan 07, 2020	8.220	8.428	7.430	7.560	299,260	-0.92(-10.85%)
Jan 06, 2020	9.130	9.300	8.100	8.480	397,974	-0.35(-3.96%)
Jan 03, 2020	9.560	10.01	8.550	8.830	2,366,000	-2.57(-22.54%)
Jan 02, 2020	10.27	12.42	8.330	11.40	16,954,644	+5.70(+100.00%)
Dec 31, 2019	5.410	5.790	5.360	5.700	332,100	+0.20(+3.64%)
Dec 30, 2019	5.480	5.590	5.350	5.500	25,507	-0.01(-0.18%)
Dec 27, 2019	5.590	5.600	5.450	5.510	22,500	-0.10(-1.78%)
Dec 26, 2019	5.500	5.640	5.370	5.610	21,422	+0.03(+0.54%)
Dec 24, 2019	5.400	5.620	5.400	5.580	10,100	-0.08(-1.41%)
Dec 23, 2019	5.500	5.660	5.300	5.660	33,210	+0.12(+2.17%)
Dec 20, 2019	5.450	5.580	5.300	5.540	30,000	+0.02(+0.36%)
Dec 19, 2019	5.730	5.740	5.160	5.520	78,046	-0.21(-3.66%)
Dec 18, 2019	5.840	5.900	5.697	5.730	26,304	-0.09(-1.55%)
Dec 17, 2019	6.010	6.010	5.730	5.820	64,071	-0.15(-2.51%)
Dec 16, 2019	5.900	6.210	5.750	5.970	77,899	+0.03(+0.51%)
Dec 13, 2019	5.950	6.100	5.850	5.940	50,000	-0.05(-0.83%)
Dec 12, 2019	6.120	6.200	5.840	5.990	75,330	-0.16(-2.60%)
Dec 11, 2019	5.990	6.640	5.850	6.150	272,211	+0.01(+0.16%)
Dec 10, 2019	5.930	6.260	5.630	6.140	175,146	+0.21(+3.54%)
Dec 09, 2019	6.260	6.280	5.750	5.930	159,964	-0.37(-5.87%)
Dec 06, 2019	6.150	6.320	5.810	6.300	142,900	+0.09(+1.45%)
Dec 05, 2019	6.490	7.400	5.990	6.210	721,980	+0.25(+4.19%)
Dec 04, 2019	5.800	6.100	5.710	5.960	63,568	+0.15(+2.58%)
Dec 03, 2019	5.720	5.970	5.680	5.810	35,460	+0.04(+0.69%)