Oaktree Specialty Lending Corp (NQ: OCSL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.040	8.080	7.720	8.020	358,613	-0.02(-0.25%)
Apr 29, 2020	8.020	8.344	8.020	8.040	246,576	+0.14(+1.77%)
Apr 28, 2020	8.140	8.282	7.840	7.900	331,785	-0.16(-1.99%)
Apr 27, 2020	7.760	8.230	7.760	8.060	488,677	+0.40(+5.22%)
Apr 24, 2020	7.400	7.820	7.400	7.660	250,238	+0.30(+4.08%)
Apr 23, 2020	7.240	7.420	7.140	7.360	358,401	+0.02(+0.27%)
Apr 22, 2020	7.580	7.580	7.200	7.340	301,655	-0.18(-2.39%)
Apr 21, 2020	7.380	7.600	7.300	7.520	308,983	+0.14(+1.90%)
Apr 20, 2020	7.600	7.720	7.280	7.380	770,520	-0.42(-5.38%)
Apr 17, 2020	7.800	8.020	7.400	7.800	376,682	+0.14(+1.83%)
Apr 16, 2020	7.500	7.820	7.480	7.660	265,795	+0.16(+2.13%)
Apr 15, 2020	7.580	7.700	7.300	7.500	290,104	-0.14(-1.83%)
Apr 14, 2020	7.720	7.960	7.480	7.640	401,217	-0.06(-0.78%)
Apr 13, 2020	7.360	7.740	7.100	7.700	1,434,921	+0.10(+1.32%)
Apr 09, 2020	7.320	8.300	7.320	7.600	1,629,573	+0.48(+6.74%)
Apr 08, 2020	7.040	7.380	6.780	7.120	540,450	+0.34(+5.01%)
Apr 07, 2020	6.800	7.280	6.700	6.780	533,891	+0.24(+3.67%)
Apr 06, 2020	6.320	6.660	6.240	6.540	476,304	+0.36(+5.83%)
Apr 03, 2020	6.500	6.542	5.990	6.180	482,177	-0.04(-0.64%)
Apr 02, 2020	6.400	6.660	6.020	6.220	652,020	-0.22(-3.42%)
Apr 01, 2020	6.240	6.510	6.200	6.440	425,219	-0.04(-0.62%)
Mar 31, 2020	6.700	6.800	6.430	6.480	516,572	-0.14(-2.11%)
Mar 30, 2020	7.040	7.105	6.590	6.620	635,847	-0.32(-4.61%)
Mar 27, 2020	7.040	7.537	6.620	6.940	1,192,794	-0.08(-1.14%)
Mar 26, 2020	6.020	7.840	6.020	7.020	1,347,381	+1.12(+18.98%)
Mar 25, 2020	5.100	6.300	5.060	5.900	1,501,169	+1.04(+21.40%)
Mar 24, 2020	5.020	5.760	4.790	4.860	3,495,692	+0.14(+2.97%)
Mar 23, 2020	5.040	5.428	4.660	4.720	913,920	-0.30(-5.98%)
Mar 20, 2020	5.720	6.620	4.920	5.020	2,635,526	-0.64(-11.31%)
Mar 19, 2020	5.800	6.300	5.130	5.660	2,654,934	-0.04(-0.70%)
Mar 18, 2020	7.500	7.500	5.700	5.700	1,900,397	-2.00(-25.97%)
Mar 17, 2020	7.680	7.740	7.240	7.700	586,562	+0.18(+2.39%)
Mar 16, 2020	7.000	7.760	7.000	7.520	726,457	-0.68(-8.29%)
Mar 13, 2020	8.040	8.240	7.720	8.200	491,227	+0.50(+6.49%)
Mar 12, 2020	8.360	8.360	7.580	7.700	781,123	-0.99(-11.39%)
Mar 11, 2020	8.749	8.827	8.573	8.690	350,607	-0.18(-1.99%)
Mar 10, 2020	9.101	9.219	8.681	8.867	893,498	+0.00(+0.00%)
Mar 09, 2020	9.317	9.356	8.827	8.867	632,284	-0.90(-9.22%)
Mar 06, 2020	9.924	9.982	9.679	9.767	393,041	-0.22(-2.16%)
Mar 05, 2020	9.904	10.04	9.904	9.982	316,838	-0.12(-1.16%)
Mar 04, 2020	9.884	10.14	9.816	10.10	441,786	+0.29(+2.99%)
Mar 03, 2020	9.845	10.02	9.747	9.806	477,840	-0.02(-0.20%)
Mar 02, 2020	9.591	9.884	9.581	9.826	1,094,077	+0.23(+2.45%)
Feb 28, 2020	9.865	9.943	9.591	9.591	1,425,689	-0.41(-4.11%)
Feb 27, 2020	10.14	10.26	9.669	10.00	931,417	-0.16(-1.54%)
Feb 26, 2020	10.24	10.31	10.14	10.16	392,734	+0.06(+0.58%)
Feb 25, 2020	10.26	10.30	9.963	10.10	509,256	-0.16(-1.53%)
Feb 24, 2020	10.41	10.41	10.08	10.26	428,770	-0.22(-2.06%)
Feb 21, 2020	10.47	10.47	10.37	10.47	234,813	-0.04(-0.37%)
Feb 20, 2020	10.49	10.55	10.47	10.51	448,023	+0.02(+0.19%)
Feb 19, 2020	10.51	10.53	10.41	10.49	202,421	-0.04(-0.37%)
Feb 18, 2020	10.57	10.57	10.49	10.53	338,354	-0.04(-0.37%)
Feb 14, 2020	10.53	10.57	10.47	10.57	324,733	+0.08(+0.75%)
Feb 13, 2020	10.47	10.55	10.45	10.49	305,116	+0.04(+0.37%)
Feb 12, 2020	10.53	10.53	10.45	10.45	175,470	-0.04(-0.37%)
Feb 11, 2020	10.47	10.57	10.45	10.49	201,259	+0.02(+0.19%)
Feb 10, 2020	10.63	10.65	10.45	10.47	420,061	-0.18(-1.65%)
Feb 07, 2020	10.69	10.80	10.53	10.65	470,597	-0.08(-0.73%)
Feb 06, 2020	10.90	11.04	10.67	10.73	649,338	-0.33(-3.01%)
Feb 05, 2020	10.98	11.06	10.92	11.06	293,388	+0.08(+0.71%)
Feb 04, 2020	11.06	11.06	10.90	10.98	177,463	-0.04(-0.36%)