National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.25	27.34	25.95	26.78	1,764,000	+0.28(+1.06%)
May 28, 2020	29.04	29.04	26.36	26.50	965,484	-2.01(-7.05%)
May 27, 2020	28.58	28.64	27.09	28.51	546,463	+1.08(+3.94%)
May 26, 2020	26.93	27.93	26.56	27.43	696,750	+2.06(+8.12%)
May 22, 2020	25.57	26.48	24.74	25.37	410,900	-0.60(-2.31%)
May 21, 2020	24.44	26.29	24.35	25.97	691,404	+1.63(+6.70%)
May 20, 2020	25.51	25.64	24.15	24.34	526,422	-0.52(-2.09%)
May 19, 2020	26.13	26.27	24.61	24.86	710,882	-1.50(-5.69%)
May 18, 2020	25.99	27.08	25.64	26.36	1,186,085	+1.95(+7.99%)
May 15, 2020	24.01	25.25	22.81	24.41	1,009,700	+0.59(+2.48%)
May 14, 2020	23.28	24.07	22.64	23.82	1,099,346	-0.19(-0.79%)
May 13, 2020	24.89	24.95	22.78	24.01	1,237,017	-0.51(-2.08%)
May 12, 2020	26.62	27.72	24.47	24.52	1,209,872	-1.78(-6.77%)
May 11, 2020	25.86	26.41	24.24	26.30	1,440,435	-0.11(-0.42%)
May 08, 2020	24.71	27.30	24.70	26.41	11,550,900	+1.96(+8.02%)
May 07, 2020	20.21	24.50	19.07	24.45	9,964,754	+0.45(+1.87%)
May 06, 2020	24.64	25.06	23.84	24.00	461,646	-0.40(-1.64%)
May 05, 2020	25.32	26.74	24.20	24.40	650,314	-0.28(-1.13%)
May 04, 2020	24.00	24.85	23.69	24.68	437,142	-0.12(-0.48%)
May 01, 2020	25.55	26.16	23.84	24.80	602,100	-1.70(-6.42%)
Apr 30, 2020	28.05	28.55	26.44	26.50	633,693	-2.18(-7.60%)
Apr 29, 2020	28.38	29.22	27.54	28.68	1,104,016	+1.05(+3.80%)
Apr 28, 2020	29.08	29.68	27.26	27.63	597,396	-0.55(-1.95%)
Apr 27, 2020	25.93	28.38	25.72	28.18	651,231	+2.51(+9.78%)
Apr 24, 2020	24.47	26.05	23.91	25.67	415,800	+1.42(+5.86%)
Apr 23, 2020	24.46	25.12	24.07	24.25	535,116	-0.08(-0.33%)
Apr 22, 2020	24.27	26.16	23.79	24.33	456,794	+0.64(+2.70%)
Apr 21, 2020	23.16	24.99	23.00	23.69	548,379	-0.50(-2.07%)
Apr 20, 2020	23.59	24.45	22.95	24.19	749,195	-0.31(-1.27%)
Apr 17, 2020	25.87	26.22	24.16	24.50	708,100	+0.47(+1.96%)
Apr 16, 2020	24.07	24.57	23.20	24.03	679,612	-0.18(-0.74%)
Apr 15, 2020	23.82	25.15	23.25	24.21	855,488	-0.87(-3.47%)
Apr 14, 2020	24.90	25.67	24.38	25.08	856,984	+0.83(+3.42%)
Apr 13, 2020	24.27	24.53	23.11	24.25	677,649	-0.12(-0.49%)
Apr 09, 2020	23.52	26.00	22.38	24.37	1,144,400	+2.37(+10.77%)
Apr 08, 2020	20.61	22.24	19.74	22.00	1,345,916	+2.06(+10.33%)
Apr 07, 2020	19.86	21.33	19.86	19.94	1,836,214	+1.54(+8.37%)
Apr 06, 2020	17.87	19.81	17.84	18.40	1,189,683	+1.73(+10.38%)
Apr 03, 2020	16.44	16.75	15.37	16.67	579,300	+0.15(+0.91%)
Apr 02, 2020	16.14	17.40	15.77	16.52	562,251	+0.04(+0.24%)
Apr 01, 2020	18.06	18.28	16.10	16.48	1,353,998	-2.94(-15.14%)
Mar 31, 2020	19.51	20.09	18.73	19.42	760,084	-0.16(-0.82%)
Mar 30, 2020	19.78	20.61	18.95	19.58	558,025	-0.35(-1.76%)
Mar 27, 2020	20.94	21.54	19.48	19.93	870,000	-2.22(-10.02%)
Mar 26, 2020	21.55	22.89	21.26	22.15	1,600,581	+0.96(+4.53%)
Mar 25, 2020	18.09	22.30	17.89	21.19	1,674,080	+3.10(+17.14%)
Mar 24, 2020	14.38	18.18	14.27	18.09	1,054,471	+4.39(+32.04%)
Mar 23, 2020	14.37	14.72	11.70	13.70	1,230,573	-0.36(-2.56%)
Mar 20, 2020	17.68	18.32	13.47	14.06	1,976,500	-3.41(-19.52%)
Mar 19, 2020	16.64	18.29	15.86	17.47	1,252,035	+0.80(+4.80%)
Mar 18, 2020	19.01	19.54	14.91	16.67	1,400,914	-3.86(-18.80%)
Mar 17, 2020	23.65	25.86	19.31	20.53	2,235,686	-2.72(-11.70%)
Mar 16, 2020	24.99	28.83	23.08	23.25	1,270,116	-7.12(-23.44%)
Mar 13, 2020	28.99	30.53	26.59	30.37	1,195,500	+2.71(+9.80%)
Mar 12, 2020	29.19	31.18	27.50	27.66	974,429	-4.00(-12.63%)
Mar 11, 2020	33.84	34.12	31.39	31.66	700,339	-3.04(-8.76%)
Mar 10, 2020	35.59	36.11	33.15	34.70	809,540	+0.18(+0.52%)
Mar 09, 2020	32.64	35.30	32.30	34.52	877,859	-0.42(-1.20%)
Mar 06, 2020	33.99	35.73	33.93	34.94	558,800	-0.53(-1.49%)
Mar 05, 2020	35.76	36.57	34.91	35.47	406,587	-1.32(-3.59%)
Mar 04, 2020	36.26	37.02	35.67	36.79	359,508	+0.97(+2.71%)
Mar 03, 2020	36.18	37.40	35.59	35.82	596,737	-0.51(-1.40%)