AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.900	6.960	6.520	6.530	911,400	-0.48(-6.85%)
Jul 30, 2020	6.800	7.140	6.610	7.010	592,969	+0.38(+5.73%)
Jul 29, 2020	7.010	7.050	6.610	6.630	843,706	-0.59(-8.17%)
Jul 28, 2020	7.360	7.470	7.010	7.220	340,222	-0.14(-1.90%)
Jul 27, 2020	6.930	7.420	6.820	7.360	449,046	+0.46(+6.67%)
Jul 24, 2020	6.670	7.080	6.550	6.900	420,800	+0.24(+3.60%)
Jul 23, 2020	6.980	7.240	6.640	6.660	458,993	-0.25(-3.62%)
Jul 22, 2020	7.120	7.350	6.840	6.910	569,862	-0.29(-4.03%)
Jul 21, 2020	7.530	7.860	7.150	7.200	400,987	-0.24(-3.23%)
Jul 20, 2020	8.070	8.260	7.260	7.440	1,118,253	-0.84(-10.14%)
Jul 17, 2020	8.540	8.940	8.050	8.280	2,106,600	-0.27(-3.16%)
Jul 16, 2020	10.82	13.00	8.220	8.550	44,854,076	+1.36(+18.92%)
Jul 15, 2020	7.170	7.220	7.040	7.190	31,045	+0.06(+0.84%)
Jul 14, 2020	6.820	7.200	6.820	7.130	50,803	+0.27(+3.94%)
Jul 13, 2020	7.000	7.120	6.810	6.860	62,882	-0.23(-3.24%)
Jul 10, 2020	7.300	7.300	7.050	7.090	29,700	-0.20(-2.74%)
Jul 09, 2020	7.290	7.480	7.240	7.290	103,915	+0.02(+0.28%)
Jul 08, 2020	7.380	7.480	7.230	7.270	97,592	-0.01(-0.14%)
Jul 07, 2020	6.900	7.280	6.900	7.280	63,813	+0.41(+5.97%)
Jul 06, 2020	7.000	7.070	6.770	6.870	67,209	-0.19(-2.69%)
Jul 02, 2020	6.800	7.090	6.770	7.060	41,800	+0.21(+3.07%)
Jul 01, 2020	6.710	6.880	6.590	6.850	52,321	+0.12(+1.78%)
Jun 30, 2020	6.750	6.910	6.630	6.730	31,004	-0.02(-0.30%)
Jun 29, 2020	6.670	7.000	6.540	6.750	86,767	+0.00(+0.00%)
Jun 26, 2020	6.810	6.810	6.610	6.750	62,900	-0.06(-0.88%)
Jun 25, 2020	6.790	6.950	6.700	6.810	27,857	+0.03(+0.44%)
Jun 24, 2020	6.940	6.950	6.660	6.780	80,091	-0.35(-4.91%)
Jun 23, 2020	7.220	7.330	7.090	7.130	76,489	+0.00(+0.00%)
Jun 22, 2020	7.300	7.300	7.060	7.130	85,224	-0.05(-0.70%)
Jun 19, 2020	7.100	7.325	6.950	7.180	126,000	+0.13(+1.84%)
Jun 18, 2020	6.940	7.090	6.910	7.050	57,785	+0.10(+1.44%)
Jun 17, 2020	6.760	6.990	6.760	6.950	50,820	+0.09(+1.31%)
Jun 16, 2020	6.890	7.000	6.700	6.860	87,115	+0.02(+0.29%)
Jun 15, 2020	6.900	6.980	6.750	6.840	73,833	-0.09(-1.30%)
Jun 12, 2020	6.980	7.050	6.720	6.930	72,200	+0.18(+2.67%)
Jun 11, 2020	6.710	6.810	6.570	6.750	131,528	-0.09(-1.32%)
Jun 10, 2020	6.880	6.980	6.730	6.840	83,051	+0.03(+0.44%)
Jun 09, 2020	6.920	6.941	6.660	6.810	88,952	-0.07(-1.02%)
Jun 08, 2020	6.670	7.080	6.600	6.880	125,954	+0.31(+4.72%)
Jun 05, 2020	6.640	6.840	6.520	6.570	111,900	-0.06(-0.90%)
Jun 04, 2020	6.750	6.970	6.630	6.630	78,037	-0.10(-1.49%)
Jun 03, 2020	7.160	7.283	6.730	6.730	78,757	-0.29(-4.13%)
Jun 02, 2020	7.350	7.400	6.910	7.020	132,313	-0.37(-5.01%)
Jun 01, 2020	7.600	7.730	7.380	7.390	71,487	-0.35(-4.52%)
May 29, 2020	7.650	7.750	7.560	7.740	120,100	+0.11(+1.44%)
May 28, 2020	7.800	7.850	7.570	7.630	59,617	-0.08(-1.04%)
May 27, 2020	7.500	7.730	7.490	7.710	52,314	+0.19(+2.53%)
May 26, 2020	7.400	7.640	7.380	7.520	121,382	+0.07(+0.94%)
May 22, 2020	7.420	7.592	7.340	7.450	25,100	+0.03(+0.40%)
May 21, 2020	7.470	7.510	7.271	7.420	35,781	-0.01(-0.13%)
May 20, 2020	7.390	7.650	7.330	7.430	41,277	+0.14(+1.92%)
May 19, 2020	7.450	7.480	7.170	7.290	81,433	-0.13(-1.75%)
May 18, 2020	7.560	7.645	7.280	7.420	114,253	-0.03(-0.40%)
May 15, 2020	7.210	7.450	7.080	7.450	132,900	+0.34(+4.78%)
May 14, 2020	7.670	7.750	7.020	7.110	146,218	-0.64(-8.26%)
May 13, 2020	8.360	8.360	7.710	7.750	122,295	-0.55(-6.63%)
May 12, 2020	7.970	8.440	7.890	8.300	167,319	+0.41(+5.20%)
May 11, 2020	7.790	8.050	7.750	7.890	126,211	+0.15(+1.94%)
May 08, 2020	7.590	7.870	7.390	7.740	51,600	+0.24(+3.20%)
May 07, 2020	7.760	7.800	7.450	7.500	76,625	-0.08(-1.06%)
May 06, 2020	7.600	7.760	7.390	7.580	57,434	-0.17(-2.19%)
May 05, 2020	7.620	7.860	7.220	7.750	92,921	+0.27(+3.61%)
May 04, 2020	6.920	7.540	6.858	7.480	74,052	+0.66(+9.68%)