Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	73.68	73.68	72.39	72.61	33,349	-1.29(-1.75%)
Jan 30, 2020	73.23	73.90	73.04	73.90	31,524	+0.21(+0.29%)
Jan 29, 2020	74.07	74.07	73.56	73.69	100,888	-0.17(-0.23%)
Jan 28, 2020	73.28	74.00	73.10	73.86	37,219	+0.97(+1.33%)
Jan 27, 2020	72.70	73.20	72.70	72.89	36,257	-1.17(-1.58%)
Jan 24, 2020	74.98	74.98	73.68	74.07	38,873	-0.63(-0.84%)
Jan 23, 2020	74.48	74.71	74.26	74.70	136,790	+0.15(+0.20%)
Jan 22, 2020	74.67	75.10	74.50	74.55	38,805	+0.19(+0.25%)
Jan 21, 2020	74.18	74.61	74.18	74.36	75,067	-0.04(-0.05%)
Jan 17, 2020	74.35	74.44	74.14	74.40	59,436	+0.25(+0.34%)
Jan 16, 2020	73.89	74.21	73.76	74.14	148,338	+0.66(+0.89%)
Jan 15, 2020	73.34	73.77	72.95	73.49	63,764	+0.19(+0.26%)
Jan 14, 2020	73.35	73.57	73.12	73.29	41,675	-0.06(-0.08%)
Jan 13, 2020	72.84	73.35	72.79	73.35	34,482	+0.75(+1.04%)
Jan 10, 2020	72.95	72.95	72.49	72.60	65,983	-0.12(-0.16%)
Jan 09, 2020	72.64	72.87	72.56	72.72	35,113	+0.50(+0.69%)
Jan 08, 2020	71.94	72.49	71.94	72.22	58,749	+0.34(+0.47%)
Jan 07, 2020	71.85	72.09	71.73	71.88	88,765	-0.05(-0.07%)
Jan 06, 2020	71.56	71.93	71.48	71.93	509,746	+0.08(+0.11%)
Jan 03, 2020	71.09	71.98	71.09	71.85	753,027	+0.08(+0.11%)
Jan 02, 2020	71.57	71.78	71.32	71.77	116,432	+0.49(+0.69%)
Dec 31, 2019	70.99	71.36	70.99	71.28	53,809	+0.13(+0.18%)
Dec 30, 2019	71.45	71.45	70.86	71.15	209,867	-0.37(-0.52%)
Dec 27, 2019	71.59	71.59	71.33	71.53	18,618	+0.13(+0.18%)
Dec 26, 2019	71.32	71.44	71.27	71.40	23,744	+0.16(+0.22%)
Dec 24, 2019	71.18	71.27	71.01	71.24	41,226	+0.15(+0.21%)
Dec 23, 2019	71.45	71.45	71.10	71.10	39,380	-0.19(-0.26%)
Dec 20, 2019	70.97	71.29	70.97	71.28	22,199	+0.57(+0.80%)
Dec 19, 2019	70.44	70.78	70.38	70.71	21,265	+0.37(+0.53%)
Dec 18, 2019	70.49	70.52	70.27	70.34	40,900	-0.01(-0.02%)
Dec 17, 2019	70.57	70.84	70.32	70.35	51,008	-0.14(-0.19%)
Dec 16, 2019	70.38	70.63	70.35	70.49	40,709	+0.42(+0.60%)
Dec 13, 2019	69.73	70.07	69.70	70.07	49,922	+0.26(+0.38%)
Dec 12, 2019	69.68	70.15	69.53	69.81	43,452	+0.07(+0.10%)
Dec 11, 2019	69.67	69.84	69.48	69.74	19,753	+0.15(+0.21%)
Dec 10, 2019	69.75	69.79	69.46	69.59	25,758	-0.10(-0.14%)
Dec 09, 2019	69.99	69.99	69.69	69.69	17,188	-0.30(-0.42%)
Dec 06, 2019	70.16	70.22	69.94	69.98	67,725	+0.33(+0.48%)
Dec 05, 2019	69.80	69.80	69.56	69.65	39,014	-0.07(-0.10%)
Dec 04, 2019	69.69	69.97	69.63	69.72	24,108	+0.29(+0.42%)
Dec 03, 2019	69.03	69.46	69.03	69.42	55,984	-0.23(-0.34%)
Dec 02, 2019	70.40	70.40	69.54	69.66	58,800	-0.75(-1.06%)
Nov 29, 2019	70.77	70.92	70.40	70.41	14,036	-0.37(-0.53%)
Nov 27, 2019	70.68	70.78	70.47	70.78	23,258	+0.21(+0.29%)
Nov 26, 2019	70.08	70.59	70.08	70.57	64,503	+0.56(+0.81%)
Nov 25, 2019	69.78	70.12	69.78	70.01	29,614	+0.50(+0.71%)
Nov 22, 2019	69.80	69.80	69.28	69.51	50,204	-0.13(-0.18%)
Nov 21, 2019	70.24	70.24	69.60	69.64	28,310	-0.51(-0.73%)
Nov 20, 2019	70.04	70.56	69.82	70.15	40,860	-0.06(-0.08%)
Nov 19, 2019	70.08	70.33	69.89	70.21	37,351	+0.34(+0.49%)
Nov 18, 2019	69.68	70.01	69.68	69.87	24,523	+0.21(+0.31%)
Nov 15, 2019	69.59	69.67	69.40	69.66	40,983	+0.34(+0.49%)
Nov 14, 2019	68.99	69.34	68.92	69.32	26,777	+0.26(+0.38%)
Nov 13, 2019	68.54	69.10	68.54	69.05	31,425	+0.41(+0.60%)
Nov 12, 2019	68.59	68.90	68.59	68.64	26,831	+0.16(+0.23%)
Nov 11, 2019	68.04	68.53	68.04	68.49	16,975	+0.24(+0.36%)
Nov 08, 2019	67.97	68.32	67.97	68.24	22,131	+0.19(+0.27%)
Nov 07, 2019	68.45	68.46	67.98	68.06	67,123	-0.04(-0.06%)
Nov 06, 2019	67.93	68.10	67.81	68.10	63,766	+0.11(+0.16%)
Nov 05, 2019	68.54	68.54	67.84	67.99	70,808	-0.46(-0.68%)
Nov 04, 2019	69.24	69.24	68.37	68.45	29,231	-0.34(-0.49%)