Blue Bird Corp (NQ: BLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.86	11.01	10.38	10.93	228,680	+0.09(+0.83%)
Mar 30, 2020	11.15	11.34	10.67	10.84	114,565	-0.26(-2.34%)
Mar 27, 2020	11.52	11.88	11.09	11.10	128,000	-0.84(-7.04%)
Mar 26, 2020	11.77	12.31	11.44	11.94	224,925	+0.21(+1.79%)
Mar 25, 2020	11.54	12.13	11.29	11.73	111,317	+0.27(+2.36%)
Mar 24, 2020	11.29	11.93	11.00	11.46	147,917	+0.60(+5.52%)
Mar 23, 2020	12.55	12.55	10.04	10.86	157,666	-1.57(-12.63%)
Mar 20, 2020	11.47	12.71	10.90	12.43	266,900	+1.04(+9.13%)
Mar 19, 2020	9.470	11.39	9.090	11.39	225,693	+2.13(+23.00%)
Mar 18, 2020	11.34	11.68	8.780	9.260	193,392	-2.64(-22.18%)
Mar 17, 2020	11.82	11.90	10.63	11.90	248,651	+0.19(+1.62%)
Mar 16, 2020	11.50	12.44	11.35	11.71	252,468	-2.31(-16.48%)
Mar 13, 2020	14.87	15.06	13.26	14.02	172,300	-0.33(-2.30%)
Mar 12, 2020	14.36	14.50	13.73	14.35	238,747	-0.50(-3.37%)
Mar 11, 2020	15.32	15.32	14.53	14.85	214,489	-0.87(-5.53%)
Mar 10, 2020	16.75	16.75	15.03	15.72	169,437	-0.63(-3.85%)
Mar 09, 2020	16.03	16.88	15.99	16.35	243,481	-0.65(-3.82%)
Mar 06, 2020	16.38	17.14	16.19	17.00	158,900	+0.19(+1.13%)
Mar 05, 2020	17.15	17.16	16.14	16.81	219,721	-0.78(-4.43%)
Mar 04, 2020	17.22	17.73	17.00	17.59	87,042	+0.52(+3.05%)
Mar 03, 2020	17.71	17.86	16.75	17.07	156,521	-0.64(-3.61%)
Mar 02, 2020	17.95	17.95	17.38	17.71	135,857	-0.17(-0.95%)
Feb 28, 2020	17.75	17.96	17.23	17.88	154,900	+0.06(+0.34%)
Feb 27, 2020	17.65	18.42	17.52	17.82	125,874	-0.15(-0.83%)
Feb 26, 2020	18.33	18.56	17.86	17.97	98,986	-0.33(-1.80%)
Feb 25, 2020	18.84	18.84	18.14	18.30	126,419	-0.55(-2.92%)
Feb 24, 2020	18.48	19.00	18.48	18.85	114,019	-0.50(-2.58%)
Feb 21, 2020	19.22	19.52	19.05	19.35	96,400	+0.07(+0.36%)
Feb 20, 2020	18.84	19.39	18.84	19.28	97,932	+0.33(+1.74%)
Feb 19, 2020	19.10	19.27	18.55	18.95	129,076	-0.17(-0.89%)
Feb 18, 2020	19.87	19.98	19.02	19.12	115,928	-0.81(-4.06%)
Feb 14, 2020	20.25	20.34	19.58	19.93	99,200	-0.15(-0.75%)
Feb 13, 2020	22.26	22.26	19.72	20.08	294,073	-1.12(-5.28%)
Feb 12, 2020	21.36	21.81	21.02	21.20	103,375	-0.15(-0.70%)
Feb 11, 2020	21.18	21.67	21.11	21.35	84,068	+0.31(+1.47%)
Feb 10, 2020	20.43	21.14	20.19	21.04	101,589	+0.61(+2.99%)
Feb 07, 2020	21.22	21.22	20.18	20.43	128,000	-0.92(-4.31%)
Feb 06, 2020	21.65	21.88	21.07	21.35	72,874	-0.24(-1.11%)
Feb 05, 2020	20.85	21.62	20.81	21.59	92,049	+0.96(+4.65%)
Feb 04, 2020	20.66	20.95	20.45	20.63	114,677	+0.20(+0.98%)
Feb 03, 2020	19.98	20.55	19.96	20.43	87,638	+0.70(+3.55%)
Jan 31, 2020	20.00	20.11	19.70	19.73	95,100	-0.44(-2.18%)
Jan 30, 2020	19.83	20.20	19.79	20.17	67,740	+0.24(+1.20%)
Jan 29, 2020	19.83	19.95	19.64	19.93	225,035	+0.15(+0.76%)
Jan 28, 2020	19.64	19.84	19.50	19.78	97,273	+0.28(+1.44%)
Jan 27, 2020	19.70	19.77	19.24	19.50	111,068	-0.54(-2.69%)
Jan 24, 2020	20.54	20.54	19.89	20.04	61,300	-0.56(-2.72%)
Jan 23, 2020	20.67	20.74	20.30	20.60	54,044	-0.14(-0.68%)
Jan 22, 2020	21.07	21.07	20.43	20.74	81,963	-0.29(-1.38%)
Jan 21, 2020	21.94	21.98	21.02	21.03	56,881	-1.00(-4.54%)
Jan 17, 2020	22.28	22.46	21.97	22.03	159,900	-0.11(-0.50%)
Jan 16, 2020	22.45	22.71	21.93	22.14	116,579	-0.14(-0.63%)
Jan 15, 2020	21.60	22.32	21.60	22.28	103,061	+0.66(+3.03%)
Jan 14, 2020	21.50	22.05	21.40	21.62	97,077	+0.00(+0.02%)
Jan 13, 2020	23.55	23.63	21.50	21.62	175,068	-2.00(-8.47%)
Jan 10, 2020	23.74	23.74	23.30	23.62	74,800	-0.09(-0.38%)
Jan 09, 2020	23.85	23.86	23.40	23.71	108,714	-0.17(-0.71%)
Jan 08, 2020	23.89	23.99	23.61	23.88	188,871	+0.00(+0.00%)
Jan 07, 2020	23.75	23.95	23.54	23.88	86,332	+0.04(+0.17%)
Jan 06, 2020	23.25	23.88	23.09	23.84	103,973	+0.47(+2.01%)
Jan 03, 2020	22.74	23.40	22.42	23.37	219,800	+0.34(+1.48%)