Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.53	26.39	25.12	26.15	737,390	+0.67(+2.63%)
Mar 30, 2020	24.43	26.02	23.59	25.48	616,833	+1.51(+6.30%)
Mar 27, 2020	25.00	26.10	23.97	23.97	298,800	-1.73(-6.73%)
Mar 26, 2020	25.80	26.20	24.68	25.70	441,518	-0.11(-0.43%)
Mar 25, 2020	27.25	27.88	25.48	25.81	415,597	-1.69(-6.15%)
Mar 24, 2020	25.82	27.53	25.01	27.50	695,517	+3.71(+15.59%)
Mar 23, 2020	23.89	23.93	22.00	23.79	389,137	+0.34(+1.45%)
Mar 20, 2020	22.98	24.84	22.81	23.45	1,845,900	+0.96(+4.27%)
Mar 19, 2020	19.90	23.88	19.63	22.49	595,743	+2.59(+13.02%)
Mar 18, 2020	18.65	20.29	17.50	19.90	416,177	+0.37(+1.89%)
Mar 17, 2020	18.42	19.72	18.01	19.53	595,024	+1.73(+9.72%)
Mar 16, 2020	21.41	21.41	17.48	17.80	788,585	-5.59(-23.90%)
Mar 13, 2020	25.51	26.06	22.71	23.39	568,500	-1.10(-4.49%)
Mar 12, 2020	26.17	27.54	24.23	24.49	640,014	-3.09(-11.20%)
Mar 11, 2020	27.21	28.38	27.18	27.58	444,545	-0.19(-0.68%)
Mar 10, 2020	27.00	28.18	26.67	27.77	451,427	+1.67(+6.40%)
Mar 09, 2020	28.00	28.00	26.00	26.10	561,835	-3.51(-11.85%)
Mar 06, 2020	29.48	30.16	29.03	29.61	479,100	-0.49(-1.63%)
Mar 05, 2020	29.56	30.21	28.89	30.10	545,779	-0.06(-0.20%)
Mar 04, 2020	28.74	30.72	28.02	30.16	1,779,652	+1.91(+6.76%)
Mar 03, 2020	29.00	29.86	27.80	28.25	1,769,800	-1.85(-6.15%)
Mar 02, 2020	30.17	30.54	29.29	30.10	693,706	-0.28(-0.92%)
Feb 28, 2020	26.72	30.38	26.19	30.38	1,350,900	+2.64(+9.52%)
Feb 27, 2020	29.28	29.74	27.53	27.74	612,473	-2.26(-7.53%)
Feb 26, 2020	29.58	30.06	29.29	30.00	523,812	+0.43(+1.45%)
Feb 25, 2020	30.37	30.44	29.00	29.57	366,896	-0.54(-1.79%)
Feb 24, 2020	29.40	30.44	29.28	30.11	316,129	+0.00(+0.00%)
Feb 21, 2020	31.46	31.57	29.37	30.11	458,100	-1.35(-4.29%)
Feb 20, 2020	30.67	31.59	30.67	31.46	297,495	+0.65(+2.11%)
Feb 19, 2020	31.00	31.60	30.60	30.81	270,474	-0.19(-0.61%)
Feb 18, 2020	31.23	31.90	30.60	31.00	256,865	+0.02(+0.06%)
Feb 14, 2020	30.89	31.25	30.57	30.98	329,200	-0.58(-1.84%)
Feb 13, 2020	31.63	32.44	30.84	31.56	292,174	-0.20(-0.63%)
Feb 12, 2020	33.25	33.43	31.67	31.76	186,336	-1.05(-3.20%)
Feb 11, 2020	32.10	32.83	31.67	32.81	391,716	+0.39(+1.20%)
Feb 10, 2020	33.02	33.30	31.78	32.42	411,280	-0.54(-1.64%)
Feb 07, 2020	31.92	33.00	31.48	32.96	303,300	+1.06(+3.32%)
Feb 06, 2020	33.58	33.58	31.16	31.90	595,062	-1.12(-3.39%)
Feb 05, 2020	32.50	33.42	32.00	33.02	289,170	-0.35(-1.05%)
Feb 04, 2020	33.64	33.84	33.00	33.37	177,039	+0.14(+0.42%)
Feb 03, 2020	32.81	34.09	32.66	33.23	187,742	+0.58(+1.78%)
Jan 31, 2020	33.30	33.30	32.04	32.65	207,200	-0.66(-1.98%)
Jan 30, 2020	33.41	34.24	32.41	33.31	394,261	-0.23(-0.69%)
Jan 29, 2020	34.16	34.41	33.47	33.54	299,056	-0.34(-1.00%)
Jan 28, 2020	34.64	35.34	33.52	33.88	720,236	-1.22(-3.48%)
Jan 27, 2020	34.39	35.41	34.00	35.10	296,743	+0.13(+0.37%)
Jan 24, 2020	35.42	35.98	34.88	34.97	366,700	-0.25(-0.71%)
Jan 23, 2020	35.00	36.25	34.01	35.22	601,400	-1.03(-2.84%)
Jan 22, 2020	37.00	37.26	35.94	36.25	222,327	-0.75(-2.03%)
Jan 21, 2020	34.00	37.16	33.74	37.00	317,288	+2.88(+8.44%)
Jan 17, 2020	34.94	35.03	33.35	34.12	350,300	-0.82(-2.35%)
Jan 16, 2020	36.40	36.94	34.84	34.94	162,633	-1.28(-3.53%)
Jan 15, 2020	35.33	36.47	35.02	36.22	296,667	+0.91(+2.58%)
Jan 14, 2020	37.43	37.43	35.01	35.31	336,018	-2.29(-6.09%)
Jan 13, 2020	36.81	37.71	36.05	37.60	130,091	+0.80(+2.17%)
Jan 10, 2020	37.71	37.71	36.66	36.80	125,500	-0.46(-1.22%)
Jan 09, 2020	36.61	37.27	35.71	37.26	195,060	+0.98(+2.72%)
Jan 08, 2020	35.09	37.33	35.00	36.27	153,635	+0.47(+1.31%)
Jan 07, 2020	35.01	35.90	34.51	35.80	138,727	+0.61(+1.73%)
Jan 06, 2020	34.12	35.24	34.00	35.19	120,584	+0.76(+2.21%)
Jan 03, 2020	33.48	34.59	33.26	34.43	114,400	+0.32(+0.94%)