Beyond Air Inc (NQ: XAIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.130	7.330	6.824	7.250	295,055	+0.24(+3.42%)
Jun 29, 2020	7.610	7.610	7.000	7.010	507,032	-0.06(-0.85%)
Jun 26, 2020	7.860	7.870	7.000	7.070	1,793,700	-0.63(-8.18%)
Jun 25, 2020	7.280	7.730	7.170	7.700	456,001	+0.52(+7.24%)
Jun 24, 2020	6.970	7.200	6.690	7.180	200,183	+0.23(+3.31%)
Jun 23, 2020	7.430	7.520	6.840	6.950	594,904	-0.70(-9.15%)
Jun 22, 2020	7.590	7.960	7.170	7.650	466,933	+0.17(+2.27%)
Jun 19, 2020	7.620	7.620	6.900	7.480	384,300	+0.08(+1.08%)
Jun 18, 2020	6.790	7.630	6.790	7.400	322,288	+0.58(+8.50%)
Jun 17, 2020	7.250	7.350	6.630	6.820	175,278	-0.40(-5.54%)
Jun 16, 2020	6.870	7.220	6.760	7.220	143,891	+0.34(+4.94%)
Jun 15, 2020	6.320	7.470	6.150	6.880	301,594	+0.44(+6.83%)
Jun 12, 2020	6.610	7.020	6.070	6.440	287,200	-0.09(-1.38%)
Jun 11, 2020	6.800	6.800	6.320	6.530	240,529	-0.31(-4.53%)
Jun 10, 2020	6.880	6.940	6.730	6.840	104,682	+0.09(+1.33%)
Jun 09, 2020	6.740	6.850	6.542	6.750	165,673	+0.15(+2.27%)
Jun 08, 2020	6.820	7.120	6.500	6.600	288,099	-0.19(-2.80%)
Jun 05, 2020	6.780	7.080	6.580	6.790	265,900	-0.06(-0.88%)
Jun 04, 2020	7.000	7.210	6.590	6.850	362,923	-0.19(-2.70%)
Jun 03, 2020	7.150	7.290	6.930	7.040	113,496	-0.13(-1.81%)
Jun 02, 2020	7.130	7.350	6.832	7.170	149,246	+0.07(+0.99%)
Jun 01, 2020	7.250	7.490	7.100	7.100	139,371	-0.18(-2.47%)
May 29, 2020	7.060	7.370	6.830	7.280	178,300	+0.20(+2.82%)
May 28, 2020	7.510	7.850	6.810	7.080	218,296	-0.43(-5.73%)
May 27, 2020	8.020	8.040	7.000	7.510	314,221	-0.56(-6.94%)
May 26, 2020	8.200	8.460	7.850	8.070	166,227	+0.00(+0.00%)
May 22, 2020	8.340	8.360	7.900	8.070	118,200	-0.28(-3.35%)
May 21, 2020	8.300	8.550	8.010	8.350	180,881	-0.01(-0.12%)
May 20, 2020	8.810	8.880	7.620	8.360	829,197	-0.06(-0.71%)
May 19, 2020	8.720	8.750	8.310	8.420	128,776	-0.21(-2.43%)
May 18, 2020	8.350	8.800	8.240	8.630	198,493	+0.31(+3.73%)
May 15, 2020	8.500	8.650	8.110	8.320	244,100	-0.07(-0.83%)
May 14, 2020	7.520	8.900	7.250	8.390	335,832	+0.79(+10.39%)
May 13, 2020	7.950	8.150	7.410	7.600	195,264	-0.31(-3.92%)
May 12, 2020	7.920	8.370	7.630	7.910	280,355	+0.07(+0.89%)
May 11, 2020	7.240	7.870	7.229	7.840	362,582	+0.69(+9.65%)
May 08, 2020	7.130	7.460	7.030	7.150	158,500	+0.02(+0.28%)
May 07, 2020	7.100	7.300	6.980	7.130	199,018	+0.03(+0.42%)
May 06, 2020	7.150	7.250	6.253	7.100	562,826	-0.21(-2.87%)
May 05, 2020	7.340	7.500	6.960	7.310	158,304	-0.05(-0.68%)
May 04, 2020	7.190	7.450	6.910	7.360	169,659	+0.06(+0.82%)
May 01, 2020	7.310	7.320	6.910	7.300	301,800	-0.07(-0.95%)
Apr 30, 2020	7.650	7.680	7.310	7.370	307,300	-0.43(-5.51%)
Apr 29, 2020	7.550	7.850	7.410	7.800	298,836	+0.23(+3.04%)
Apr 28, 2020	7.630	7.990	7.300	7.570	293,056	+0.00(+0.00%)
Apr 27, 2020	8.320	8.380	7.360	7.570	653,637	-0.71(-8.57%)
Apr 24, 2020	8.160	8.490	8.050	8.280	331,900	+0.19(+2.35%)
Apr 23, 2020	7.400	8.250	7.300	8.090	406,375	+0.69(+9.32%)
Apr 22, 2020	7.280	7.500	7.130	7.400	220,776	+0.16(+2.21%)
Apr 21, 2020	7.600	7.890	6.850	7.240	636,479	-0.66(-8.35%)
Apr 20, 2020	8.030	8.380	7.560	7.900	442,938	-0.14(-1.74%)
Apr 17, 2020	8.390	8.390	7.570	8.040	435,000	-0.33(-3.94%)
Apr 16, 2020	9.180	9.380	7.560	8.370	1,093,386	-0.81(-8.82%)
Apr 15, 2020	9.220	9.570	8.800	9.180	303,573	-0.27(-2.86%)
Apr 14, 2020	9.450	9.450	9.010	9.450	335,592	+0.02(+0.21%)
Apr 13, 2020	9.110	9.490	8.960	9.430	390,071	+0.38(+4.20%)
Apr 09, 2020	8.510	9.190	8.300	9.050	441,600	+0.45(+5.23%)
Apr 08, 2020	8.490	8.720	8.250	8.600	280,964	+0.15(+1.78%)
Apr 07, 2020	8.610	8.750	7.450	8.450	416,657	+0.09(+1.08%)
Apr 06, 2020	9.500	9.550	8.120	8.360	698,038	-0.91(-9.82%)
Apr 03, 2020	9.140	9.798	8.720	9.270	464,600	-0.03(-0.32%)
Apr 02, 2020	9.440	10.45	8.860	9.300	1,045,169	-0.12(-1.27%)