Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.47	13.47	13.47	3,896	+0.00(+0.00%)
Dec 30, 2020	13.57	13.60	13.47	13.47	3,896	+0.00(+0.00%)
Dec 29, 2020	13.23	13.52	13.23	13.47	7,513	+0.00(+0.00%)
Dec 28, 2020	13.47	13.64	13.36	13.47	9,919	+0.17(+1.24%)
Dec 24, 2020	13.42	13.44	13.30	13.30	1,953	-0.45(-3.25%)
Dec 23, 2020	13.23	13.90	13.23	13.75	14,201	+0.34(+2.54%)
Dec 22, 2020	13.21	13.52	12.85	13.41	10,768	+0.13(+0.95%)
Dec 21, 2020	13.39	13.39	13.06	13.28	6,897	-0.24(-1.80%)
Dec 18, 2020	13.90	13.90	13.53	13.53	54,088	-0.25(-1.84%)
Dec 17, 2020	13.61	13.78	13.56	13.78	21,745	+0.31(+2.31%)
Dec 16, 2020	13.42	13.57	13.13	13.47	15,167	+0.18(+1.32%)
Dec 15, 2020	13.22	13.40	13.10	13.29	6,807	+0.34(+2.63%)
Dec 14, 2020	13.50	13.51	12.95	12.95	11,828	-0.68(-4.99%)
Dec 11, 2020	13.22	13.63	13.22	13.63	2,673	+0.13(+0.94%)
Dec 10, 2020	13.55	13.61	13.51	13.51	3,484	+0.00(+0.00%)
Dec 09, 2020	13.79	13.79	13.51	13.51	100,619	-0.23(-1.70%)
Dec 08, 2020	13.14	13.76	12.91	13.74	9,778	+0.63(+4.82%)
Dec 07, 2020	13.78	14.07	13.11	13.11	14,966	-0.55(-4.06%)
Dec 04, 2020	14.01	14.01	13.27	13.66	3,187	+0.46(+3.46%)
Dec 03, 2020	13.38	13.54	13.02	13.21	3,864	+0.00(+0.00%)
Dec 02, 2020	13.62	13.62	13.21	13.21	8,447	-0.60(-4.35%)
Dec 01, 2020	12.35	14.07	12.35	13.81	36,997	+1.20(+9.52%)
Nov 30, 2020	13.10	13.10	12.46	12.61	20,504	-0.63(-4.75%)
Nov 27, 2020	13.71	13.71	13.15	13.24	3,307	-0.36(-2.63%)
Nov 25, 2020	13.76	13.76	13.36	13.59	7,545	-0.04(-0.28%)
Nov 24, 2020	12.67	13.79	12.67	13.63	17,432	+1.05(+8.38%)
Nov 23, 2020	12.48	12.67	12.48	12.58	4,063	+0.14(+1.09%)
Nov 20, 2020	12.35	12.56	12.26	12.44	18,914	-0.19(-1.53%)
Nov 19, 2020	12.29	12.65	12.12	12.64	5,379	+0.30(+2.43%)
Nov 18, 2020	12.20	12.42	12.11	12.34	13,828	+0.24(+2.00%)
Nov 17, 2020	11.90	12.36	11.20	12.09	9,473	+0.10(+0.81%)
Nov 16, 2020	11.87	12.61	11.57	12.00	23,049	+0.43(+3.68%)
Nov 13, 2020	11.51	11.92	11.51	11.57	6,821	+0.24(+2.13%)
Nov 12, 2020	11.81	11.81	11.32	11.33	10,056	-0.48(-4.09%)
Nov 11, 2020	11.60	11.90	10.92	11.81	8,286	-0.26(-2.16%)
Nov 10, 2020	11.56	12.34	11.53	12.07	24,485	+0.69(+6.03%)
Nov 09, 2020	10.64	12.25	10.64	11.39	27,153	+1.11(+10.83%)
Nov 06, 2020	11.31	11.31	10.27	10.27	19,741	-0.91(-8.13%)
Nov 05, 2020	11.59	11.62	11.18	11.18	17,212	-0.48(-4.15%)
Nov 04, 2020	11.77	11.77	11.65	11.67	2,564	-0.30(-2.51%)
Nov 03, 2020	11.60	12.41	11.60	11.97	13,705	+0.46(+4.04%)
Nov 02, 2020	11.21	11.50	11.09	11.50	4,955	+0.29(+2.59%)
Oct 30, 2020	11.15	11.32	11.07	11.21	6,408	-0.02(-0.17%)
Oct 29, 2020	10.74	11.23	10.57	11.23	6,729	+0.18(+1.66%)
Oct 28, 2020	11.52	11.59	10.82	11.05	6,763	-0.54(-4.67%)
Oct 27, 2020	11.88	12.03	11.59	11.59	3,485	-0.41(-3.39%)
Oct 26, 2020	12.03	12.27	11.73	12.00	6,426	+0.06(+0.49%)
Oct 23, 2020	12.08	12.79	11.94	11.94	10,542	+0.15(+1.23%)
Oct 22, 2020	11.29	11.97	11.29	11.79	13,540	+0.57(+5.09%)
Oct 21, 2020	10.93	11.22	10.92	11.22	14,335	+0.34(+3.11%)
Oct 20, 2020	10.80	10.93	10.80	10.88	2,254	+0.14(+1.26%)
Oct 19, 2020	10.75	10.86	10.74	10.75	4,457	-0.06(-0.54%)
Oct 16, 2020	10.92	10.92	10.72	10.81	5,891	-0.12(-1.06%)
Oct 15, 2020	10.64	10.92	10.52	10.92	15,876	+0.11(+0.98%)
Oct 14, 2020	10.60	10.93	10.60	10.82	4,213	+0.05(+0.45%)
Oct 13, 2020	11.06	11.08	10.77	10.77	4,365	-0.24(-2.20%)
Oct 12, 2020	10.84	11.01	10.82	11.01	5,745	+0.34(+3.17%)
Oct 09, 2020	10.50	10.77	10.50	10.67	7,235	-0.06(-0.54%)
Oct 08, 2020	10.74	10.84	10.55	10.73	10,938	+0.10(+0.91%)
Oct 07, 2020	10.66	10.89	10.50	10.63	6,679	-0.02(-0.18%)
Oct 06, 2020	10.36	11.20	10.18	10.65	14,374	+0.29(+2.80%)
Oct 05, 2020	10.30	10.59	10.27	10.36	30,747	+0.18(+1.81%)
Oct 02, 2020	10.00	10.50	9.994	10.18	13,643	+0.10(+0.96%)