Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.58	26.84	23.92	25.77	2,176,922	-0.40(-1.51%)
Nov 27, 2020	25.45	26.80	25.25	26.17	1,110,136	+1.05(+4.17%)
Nov 25, 2020	24.52	25.37	24.05	25.12	1,388,239	+0.95(+3.92%)
Nov 24, 2020	24.84	25.71	23.49	24.17	2,343,721	-0.27(-1.09%)
Nov 23, 2020	23.75	24.79	22.63	24.44	2,797,911	+0.97(+4.14%)
Nov 20, 2020	21.94	23.97	20.99	23.47	3,999,387	+1.49(+6.77%)
Nov 19, 2020	20.62	22.64	20.54	21.98	1,856,936	+1.09(+5.20%)
Nov 18, 2020	21.12	21.25	20.15	20.89	1,648,696	-0.18(-0.87%)
Nov 17, 2020	20.77	21.41	20.07	21.08	1,526,177	+0.19(+0.90%)
Nov 16, 2020	20.92	21.62	20.45	20.89	1,222,887	-0.35(-1.64%)
Nov 13, 2020	21.83	22.23	20.75	21.24	1,445,970	-0.50(-2.31%)
Nov 12, 2020	21.38	23.07	21.31	21.74	1,944,267	+0.23(+1.06%)
Nov 11, 2020	20.35	22.00	20.25	21.51	1,624,887	+1.64(+8.27%)
Nov 10, 2020	21.61	21.65	19.34	19.87	2,251,306	-0.27(-1.32%)
Nov 09, 2020	24.66	24.84	20.10	20.13	3,265,064	-2.88(-12.52%)
Nov 06, 2020	23.26	23.31	22.04	23.01	1,421,139	-0.44(-1.90%)
Nov 05, 2020	23.17	23.56	22.33	23.46	1,504,256	+0.93(+4.12%)
Nov 04, 2020	21.34	22.71	20.94	22.53	1,536,080	+1.65(+7.89%)
Nov 03, 2020	20.36	21.07	19.71	20.88	1,061,031	+0.81(+4.05%)
Nov 02, 2020	21.09	21.32	19.73	20.07	1,353,621	-0.42(-2.03%)
Oct 30, 2020	22.96	23.42	20.33	20.49	2,396,983	-2.76(-11.87%)
Oct 29, 2020	22.23	23.63	21.86	23.25	1,664,463	+1.17(+5.32%)
Oct 28, 2020	22.17	22.63	21.37	22.07	1,688,540	-0.88(-3.85%)
Oct 27, 2020	20.61	23.28	20.61	22.96	4,019,681	+2.89(+14.37%)
Oct 26, 2020	21.26	21.87	19.87	20.07	1,383,031	-1.30(-6.08%)
Oct 23, 2020	21.61	22.25	20.83	21.37	1,808,083	-0.35(-1.60%)
Oct 22, 2020	23.51	23.60	21.23	21.72	3,105,329	-1.51(-6.49%)
Oct 21, 2020	26.64	26.79	23.10	23.23	3,133,383	-3.42(-12.84%)
Oct 20, 2020	27.99	28.40	26.35	26.65	1,176,667	-1.02(-3.69%)
Oct 19, 2020	27.57	28.75	27.43	27.67	1,152,569	+0.14(+0.49%)
Oct 16, 2020	30.01	30.20	27.43	27.53	1,719,521	-1.99(-6.74%)
Oct 15, 2020	27.95	29.82	27.57	29.52	1,237,163	+0.88(+3.07%)
Oct 14, 2020	28.84	29.60	27.94	28.64	1,242,245	-0.08(-0.29%)
Oct 13, 2020	28.52	29.09	28.07	28.73	983,052	+0.27(+0.93%)
Oct 12, 2020	29.00	29.35	26.90	28.46	1,696,412	-0.05(-0.17%)
Oct 09, 2020	26.33	28.55	26.15	28.51	2,205,580	+2.39(+9.16%)
Oct 08, 2020	26.22	26.61	25.28	26.12	1,570,005	+0.33(+1.27%)
Oct 07, 2020	25.00	26.80	24.95	25.79	2,706,646	+1.07(+4.32%)
Oct 06, 2020	24.64	25.70	23.97	24.72	2,475,082	+0.23(+0.93%)
Oct 05, 2020	21.63	25.37	21.40	24.49	4,540,918	+3.36(+15.89%)
Oct 02, 2020	20.94	21.53	19.81	21.13	2,659,360	-0.92(-4.18%)
Oct 01, 2020	19.71	22.17	19.49	22.06	3,715,736	+2.56(+13.14%)
Sep 30, 2020	20.31	20.50	19.34	19.50	1,653,552	-0.83(-4.07%)
Sep 29, 2020	20.21	20.62	19.63	20.32	1,133,402	+0.09(+0.43%)
Sep 28, 2020	19.31	20.38	19.25	20.23	2,314,804	+1.19(+6.27%)
Sep 25, 2020	18.42	19.37	18.18	19.04	996,742	+0.50(+2.71%)
Sep 24, 2020	17.99	19.33	17.88	18.54	1,377,543	+0.64(+3.56%)
Sep 23, 2020	19.18	19.41	17.77	17.90	1,258,793	-1.59(-8.13%)
Sep 22, 2020	19.29	19.65	18.69	19.49	1,416,765	+0.40(+2.10%)
Sep 21, 2020	18.38	19.23	18.19	19.08	1,508,996	+0.21(+1.13%)
Sep 18, 2020	19.62	19.76	18.29	18.87	2,101,706	-0.57(-2.96%)
Sep 17, 2020	19.68	19.91	18.66	19.45	1,535,590	-0.67(-3.34%)
Sep 16, 2020	20.23	20.79	19.89	20.12	1,590,633	-0.03(-0.14%)
Sep 15, 2020	20.31	21.59	19.89	20.15	1,302,838	-0.13(-0.64%)
Sep 14, 2020	20.68	21.14	20.06	20.28	1,028,499	-0.12(-0.59%)
Sep 11, 2020	21.05	21.32	20.07	20.40	1,274,432	-0.46(-2.20%)
Sep 10, 2020	21.71	22.23	20.54	20.86	1,993,581	-0.36(-1.69%)
Sep 09, 2020	19.58	21.37	19.33	21.22	1,843,926	+2.02(+10.55%)
Sep 08, 2020	17.76	19.99	17.65	19.19	2,147,065	+0.53(+2.82%)
Sep 04, 2020	18.62	19.29	17.04	18.66	2,580,109	-0.19(-1.00%)
Sep 03, 2020	21.04	21.51	18.74	18.85	2,818,200	-2.85(-13.12%)
Sep 02, 2020	22.38	22.51	19.91	21.70	2,392,824	-0.28(-1.25%)