Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	146.20	153.80	144.50	151.60	75,504	+7.10(+4.91%)
Jun 29, 2020	143.00	149.20	139.60	144.50	52,202	+2.35(+1.65%)
Jun 26, 2020	129.00	144.10	127.50	142.15	137,900	+13.25(+10.28%)
Jun 25, 2020	116.00	129.30	115.80	128.90	32,964	+11.10(+9.42%)
Jun 24, 2020	121.00	121.10	113.80	117.80	36,570	-0.90(-0.76%)
Jun 23, 2020	120.70	124.20	118.30	118.70	47,329	-1.10(-0.92%)
Jun 22, 2020	120.20	127.00	117.50	119.80	46,374	+0.20(+0.17%)
Jun 19, 2020	131.40	139.80	119.60	119.60	117,150	-7.60(-5.97%)
Jun 18, 2020	116.10	128.80	115.10	127.20	78,350	+9.70(+8.26%)
Jun 17, 2020	111.30	119.70	110.10	117.50	66,841	+4.60(+4.07%)
Jun 16, 2020	105.00	114.50	102.40	112.90	106,642	+11.90(+11.78%)
Jun 15, 2020	89.40	102.00	88.90	101.00	63,945	+7.40(+7.91%)
Jun 12, 2020	97.60	98.20	90.60	93.60	59,990	+1.90(+2.07%)
Jun 11, 2020	93.10	93.50	89.40	91.70	61,154	-6.00(-6.14%)
Jun 10, 2020	101.00	102.00	92.90	97.70	56,535	-0.60(-0.61%)
Jun 09, 2020	96.70	98.90	92.80	98.30	73,866	+1.40(+1.44%)
Jun 08, 2020	91.30	98.10	91.30	96.90	57,712	+5.00(+5.44%)
Jun 05, 2020	87.70	92.30	87.70	91.90	100,560	+6.60(+7.74%)
Jun 04, 2020	82.40	86.50	82.10	85.30	28,007	+3.20(+3.90%)
Jun 03, 2020	83.20	84.70	81.50	82.10	29,008	-0.40(-0.48%)
Jun 02, 2020	85.00	86.00	80.50	82.50	27,519	-2.40(-2.83%)
Jun 01, 2020	83.40	87.60	83.40	84.90	20,460	+1.40(+1.68%)
May 29, 2020	83.30	85.29	80.10	83.50	32,480	-0.50(-0.60%)
May 28, 2020	88.80	89.70	83.70	84.00	28,120	-3.60(-4.11%)
May 27, 2020	87.50	89.90	84.00	87.60	29,214	+2.30(+2.70%)
May 26, 2020	86.90	88.70	84.40	85.30	29,945	+1.00(+1.19%)
May 22, 2020	82.70	84.80	78.82	84.30	31,140	+1.60(+1.93%)
May 21, 2020	83.60	84.20	82.00	82.70	28,009	-1.40(-1.66%)
May 20, 2020	83.00	84.80	82.20	84.10	40,356	+1.60(+1.94%)
May 19, 2020	85.90	89.90	82.35	82.50	22,570	-3.20(-3.73%)
May 18, 2020	91.00	96.90	85.20	85.70	35,920	-2.45(-2.78%)
May 15, 2020	92.90	92.90	85.90	88.15	44,150	-5.95(-6.32%)
May 14, 2020	97.00	97.15	88.90	94.10	35,735	-1.95(-2.03%)
May 13, 2020	98.50	100.41	88.30	96.05	46,235	-2.45(-2.49%)
May 12, 2020	99.70	102.90	98.00	98.50	31,609	-1.00(-1.01%)
May 11, 2020	104.50	104.90	99.50	99.50	38,800	-5.60(-5.33%)
May 08, 2020	105.00	107.50	98.60	105.10	71,180	+5.50(+5.52%)
May 07, 2020	102.30	103.10	96.20	99.60	44,011	-0.60(-0.60%)
May 06, 2020	102.20	104.10	99.80	100.20	47,637	-0.80(-0.79%)
May 05, 2020	109.40	111.00	99.70	101.00	46,421	-6.30(-5.87%)
May 04, 2020	102.70	109.10	99.30	107.30	28,136	+4.10(+3.97%)
May 01, 2020	106.10	106.21	99.30	103.20	39,160	-5.90(-5.41%)
Apr 30, 2020	114.50	118.80	109.00	109.10	39,078	-5.00(-4.38%)
Apr 29, 2020	113.70	116.60	106.10	114.10	55,756	+3.70(+3.35%)
Apr 28, 2020	115.60	116.60	108.20	110.40	39,065	+0.70(+0.64%)
Apr 27, 2020	105.80	113.70	105.30	109.70	60,928	+6.90(+6.71%)
Apr 24, 2020	102.20	104.00	99.85	102.80	36,680	+2.70(+2.70%)
Apr 23, 2020	99.90	103.90	96.50	100.10	70,282	+3.40(+3.52%)
Apr 22, 2020	92.50	98.80	91.10	96.70	55,430	+6.60(+7.33%)
Apr 21, 2020	92.50	95.00	87.60	90.10	37,513	-4.00(-4.25%)
Apr 20, 2020	93.60	97.50	90.70	94.10	33,346	+0.20(+0.21%)
Apr 17, 2020	91.10	95.50	87.20	93.90	45,270	+3.70(+4.10%)
Apr 16, 2020	90.60	94.40	86.00	90.20	46,928	+6.60(+7.89%)
Apr 15, 2020	95.30	98.80	82.10	83.60	45,255	-15.40(-15.56%)
Apr 14, 2020	92.50	100.00	91.90	99.00	33,315	+8.90(+9.88%)
Apr 13, 2020	92.10	92.10	84.30	90.10	30,230	-2.40(-2.59%)
Apr 09, 2020	89.50	96.40	87.90	92.50	64,770	+5.70(+6.57%)
Apr 08, 2020	81.80	89.40	79.20	86.80	53,885	+7.70(+9.73%)
Apr 07, 2020	84.70	88.00	78.80	79.10	28,640	-3.40(-4.12%)
Apr 06, 2020	78.70	86.45	77.80	82.50	60,995	+7.60(+10.15%)
Apr 03, 2020	75.60	79.28	73.20	74.90	34,690	-0.70(-0.93%)
Apr 02, 2020	78.10	79.20	72.07	75.60	29,617	-1.70(-2.20%)