Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.828	2.893	2.783	2.822	274,900	+0.01(+0.46%)
Apr 29, 2020	2.835	2.899	2.770	2.809	183,767	+0.00(+0.00%)
Apr 28, 2020	2.835	2.880	2.803	2.809	218,960	-0.02(-0.68%)
Apr 27, 2020	2.899	2.912	2.770	2.828	151,536	-0.01(-0.23%)
Apr 24, 2020	2.835	2.835	2.770	2.835	58,982	+0.00(+0.00%)
Apr 23, 2020	2.783	2.835	2.757	2.835	104,345	+0.05(+1.85%)
Apr 22, 2020	2.873	2.920	2.738	2.783	184,409	-0.16(-5.47%)
Apr 21, 2020	2.867	2.976	2.835	2.944	36,128	-0.01(-0.44%)
Apr 20, 2020	3.041	3.041	2.841	2.957	68,819	-0.10(-3.37%)
Apr 17, 2020	2.899	3.060	2.867	3.060	80,091	+0.25(+8.94%)
Apr 16, 2020	2.899	2.920	2.757	2.809	52,432	-0.06(-2.02%)
Apr 15, 2020	3.112	3.144	2.770	2.867	377,661	-0.28(-8.81%)
Apr 14, 2020	3.080	3.189	3.064	3.144	183,858	+0.06(+2.09%)
Apr 13, 2020	3.131	3.138	2.893	3.080	141,945	-0.06(-2.05%)
Apr 09, 2020	3.015	3.189	2.803	3.144	413,341	+0.23(+7.96%)
Apr 08, 2020	2.667	3.189	2.616	2.912	390,650	+0.30(+11.33%)
Apr 07, 2020	2.577	2.899	2.513	2.616	132,720	+0.08(+3.31%)
Apr 06, 2020	2.287	2.609	2.287	2.532	104,431	+0.26(+11.65%)
Apr 03, 2020	2.416	2.503	2.184	2.268	82,885	-0.12(-4.86%)
Apr 02, 2020	2.448	2.641	2.352	2.384	127,013	-0.12(-4.64%)
Apr 01, 2020	2.435	2.641	2.390	2.500	191,436	-0.12(-4.67%)
Mar 31, 2020	2.693	3.060	2.577	2.622	167,869	-0.04(-1.45%)
Mar 30, 2020	2.899	3.170	2.641	2.661	163,792	-0.26(-9.03%)
Mar 27, 2020	3.157	3.319	2.906	2.925	248,346	-0.31(-9.56%)
Mar 26, 2020	2.609	3.717	2.609	3.234	371,128	+0.66(+25.50%)
Mar 25, 2020	2.571	2.925	2.319	2.577	507,837	-0.04(-1.48%)
Mar 24, 2020	2.564	2.983	2.555	2.616	216,612	+0.10(+3.84%)
Mar 23, 2020	3.292	3.524	2.384	2.519	244,728	-0.81(-24.37%)
Mar 20, 2020	3.168	3.899	3.168	3.331	287,838	+0.16(+4.95%)
Mar 19, 2020	2.164	3.325	2.136	3.174	302,416	+0.94(+41.89%)
Mar 18, 2020	3.325	3.476	2.079	2.237	493,787	-1.09(-32.73%)
Mar 17, 2020	3.712	3.811	3.325	3.325	253,044	-0.35(-9.54%)
Mar 16, 2020	4.135	4.165	3.264	3.675	320,320	-1.02(-21.75%)
Mar 13, 2020	3.869	5.289	3.845	4.697	218,690	+0.88(+22.94%)
Mar 12, 2020	4.963	4.963	2.877	3.820	650,586	-1.39(-26.68%)
Mar 11, 2020	5.761	5.865	5.181	5.211	351,738	-0.62(-10.67%)
Mar 10, 2020	5.991	5.991	5.803	5.833	193,372	+0.03(+0.52%)
Mar 09, 2020	5.954	5.985	5.803	5.803	181,892	-0.27(-4.38%)
Mar 06, 2020	6.190	6.239	5.985	6.069	89,825	-0.16(-2.52%)
Mar 05, 2020	6.378	6.410	6.214	6.226	94,003	-0.21(-3.29%)
Mar 04, 2020	6.305	6.462	6.124	6.438	102,068	+0.26(+4.21%)
Mar 03, 2020	6.347	6.456	6.051	6.178	65,041	-0.23(-3.58%)
Mar 02, 2020	6.220	6.408	6.057	6.408	147,022	+0.27(+4.43%)
Feb 28, 2020	6.051	6.196	5.803	6.136	349,375	-0.01(-0.10%)
Feb 27, 2020	6.583	6.583	6.142	6.142	140,981	-0.37(-5.75%)
Feb 26, 2020	6.281	6.698	6.263	6.517	139,722	+0.29(+4.66%)
Feb 25, 2020	6.770	6.885	6.226	6.226	159,419	-0.53(-7.87%)
Feb 24, 2020	6.903	7.021	6.722	6.758	148,937	-0.25(-3.62%)
Feb 21, 2020	7.236	7.236	7.012	7.012	40,859	-0.21(-2.93%)
Feb 20, 2020	7.224	7.230	7.200	7.224	69,160	+0.02(+0.25%)
Feb 19, 2020	7.224	7.230	7.204	7.206	33,658	-0.03(-0.42%)
Feb 18, 2020	7.097	7.236	7.067	7.236	36,047	+0.15(+2.05%)
Feb 14, 2020	7.049	7.091	7.012	7.091	30,107	+0.08(+1.12%)
Feb 13, 2020	6.976	7.090	6.976	7.012	42,348	+0.00(+0.00%)
Feb 12, 2020	6.988	7.036	6.940	7.012	55,266	+0.03(+0.43%)
Feb 11, 2020	6.994	7.006	6.934	6.982	63,890	+0.01(+0.17%)
Feb 10, 2020	6.976	7.012	6.922	6.970	31,010	-0.01(-0.09%)
Feb 07, 2020	6.994	7.006	6.958	6.976	22,001	-0.01(-0.17%)
Feb 06, 2020	6.958	6.988	6.922	6.988	68,465	+0.05(+0.78%)
Feb 05, 2020	6.988	7.000	6.922	6.934	34,749	-0.05(-0.69%)
Feb 04, 2020	6.946	6.982	6.879	6.982	62,786	+0.04(+0.52%)