7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	116.59	116.68	116.53	116.56	2,469,411	-0.08(-0.07%)
Nov 27, 2020	116.49	116.64	116.48	116.64	3,086,063	+0.35(+0.30%)
Nov 25, 2020	116.34	116.50	116.28	116.29	2,195,463	+0.04(+0.03%)
Nov 24, 2020	116.35	116.37	116.19	116.25	4,492,162	-0.18(-0.16%)
Nov 23, 2020	116.52	116.53	116.38	116.44	2,594,358	-0.23(-0.20%)
Nov 20, 2020	116.53	116.69	116.51	116.67	17,322,546	+0.20(+0.17%)
Nov 19, 2020	116.47	116.58	116.43	116.47	9,628,981	+0.13(+0.11%)
Nov 18, 2020	116.46	116.46	116.18	116.34	8,191,508	-0.04(-0.03%)
Nov 17, 2020	116.30	116.42	116.28	116.38	4,862,364	+0.30(+0.26%)
Nov 16, 2020	116.09	116.18	116.07	116.08	4,039,756	-0.09(-0.07%)
Nov 13, 2020	116.27	116.31	116.15	116.17	6,988,054	-0.16(-0.13%)
Nov 12, 2020	116.01	116.33	115.97	116.32	6,531,499	+0.66(+0.57%)
Nov 11, 2020	115.49	115.71	115.47	115.66	1,755,640	+0.18(+0.16%)
Nov 10, 2020	115.43	115.70	115.42	115.48	4,968,353	-0.33(-0.28%)
Nov 09, 2020	115.78	115.83	115.40	115.81	11,563,262	-0.86(-0.74%)
Nov 06, 2020	116.70	116.76	116.54	116.67	10,743,488	-0.40(-0.34%)
Nov 05, 2020	117.14	117.17	116.93	117.07	6,455,846	-0.02(-0.02%)
Nov 04, 2020	117.09	117.21	116.94	117.09	15,412,041	+0.98(+0.84%)
Nov 03, 2020	116.20	116.22	116.02	116.11	8,304,428	-0.26(-0.23%)
Nov 02, 2020	116.52	116.59	116.31	116.37	7,926,182	+0.20(+0.17%)
Oct 30, 2020	116.50	116.55	116.17	116.17	7,489,681	-0.38(-0.32%)
Oct 29, 2020	117.00	117.02	116.47	116.55	7,756,242	-0.49(-0.42%)
Oct 28, 2020	117.23	117.25	116.97	117.04	5,773,550	-0.01(-0.01%)
Oct 27, 2020	116.95	117.09	116.91	117.05	3,741,227	+0.26(+0.22%)
Oct 26, 2020	116.73	116.92	116.68	116.79	4,979,050	+0.31(+0.27%)
Oct 23, 2020	116.30	116.59	116.29	116.48	5,218,831	+0.16(+0.14%)
Oct 22, 2020	116.63	116.67	116.31	116.32	6,974,886	-0.41(-0.35%)
Oct 21, 2020	116.73	116.85	116.66	116.72	6,640,369	-0.16(-0.13%)
Oct 20, 2020	116.98	117.06	116.84	116.88	6,334,871	-0.25(-0.21%)
Oct 19, 2020	117.10	117.21	116.98	117.13	3,757,536	-0.19(-0.17%)
Oct 16, 2020	117.39	117.53	117.28	117.32	2,817,350	-0.07(-0.06%)
Oct 15, 2020	117.63	117.66	117.36	117.39	3,967,693	-0.12(-0.11%)
Oct 14, 2020	117.55	117.61	117.47	117.52	5,376,439	+0.04(+0.03%)
Oct 13, 2020	117.34	117.50	117.34	117.48	6,559,069	+0.26(+0.22%)
Oct 12, 2020	117.14	117.22	117.07	117.22	3,397,940	+0.12(+0.11%)
Oct 09, 2020	117.05	117.21	116.87	117.09	4,504,288	-0.06(-0.05%)
Oct 08, 2020	117.07	117.17	117.02	117.15	3,616,152	+0.21(+0.18%)
Oct 07, 2020	117.05	117.18	116.87	116.94	7,354,959	-0.34(-0.29%)
Oct 06, 2020	117.02	117.47	116.95	117.27	8,801,512	+0.27(+0.23%)
Oct 05, 2020	117.42	117.43	117.00	117.00	6,337,439	-0.74(-0.63%)
Oct 02, 2020	117.96	117.98	117.66	117.74	7,761,174	-0.12(-0.10%)
Oct 01, 2020	117.59	117.95	117.50	117.86	9,026,131	+0.07(+0.06%)
Sep 30, 2020	118.00	118.00	117.64	117.80	4,422,380	-0.32(-0.27%)
Sep 29, 2020	118.10	118.19	118.06	118.12	2,665,124	+0.09(+0.07%)
Sep 28, 2020	118.01	118.04	117.97	118.03	4,309,458	-0.02(-0.02%)
Sep 25, 2020	118.03	118.09	117.97	118.05	2,261,987	+0.10(+0.08%)
Sep 24, 2020	117.94	117.99	117.89	117.95	2,964,744	+0.06(+0.05%)
Sep 23, 2020	117.89	117.93	117.74	117.89	3,280,352	+0.00(+0.00%)
Sep 22, 2020	117.89	118.00	117.86	117.89	3,503,568	+0.00(+0.00%)
Sep 21, 2020	117.98	118.11	117.86	117.89	6,037,472	+0.21(+0.18%)
Sep 18, 2020	117.83	117.86	117.68	117.68	5,798,351	-0.10(-0.09%)
Sep 17, 2020	118.02	118.02	117.75	117.78	3,543,766	+0.03(+0.03%)
Sep 16, 2020	117.97	117.97	117.64	117.75	4,152,799	-0.07(-0.06%)
Sep 15, 2020	117.81	117.88	117.74	117.82	2,996,493	-0.06(-0.05%)
Sep 14, 2020	117.99	118.06	117.81	117.88	1,858,413	-0.11(-0.09%)
Sep 11, 2020	117.86	117.98	117.81	117.98	5,072,485	+0.18(+0.16%)
Sep 10, 2020	117.50	117.82	117.42	117.80	3,272,271	+0.14(+0.12%)
Sep 09, 2020	117.74	117.81	117.53	117.65	4,099,622	-0.06(-0.05%)
Sep 08, 2020	117.72	117.89	117.68	117.71	3,560,364	+0.25(+0.21%)
Sep 04, 2020	117.81	117.89	117.37	117.46	7,769,330	-0.66(-0.56%)
Sep 03, 2020	118.05	118.35	117.99	118.12	5,946,837	+0.16(+0.13%)
Sep 02, 2020	117.70	118.01	117.68	117.96	3,116,295	+0.16(+0.14%)