Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.150	4.290	4.150	4.290	767	+0.19(+4.63%)
Aug 28, 2020	4.110	4.110	3.880	4.100	2,900	-0.02(-0.49%)
Aug 27, 2020	4.120	4.190	4.040	4.120	11,626	+0.05(+1.35%)
Aug 26, 2020	4.000	4.065	4.000	4.065	615	+0.09(+2.14%)
Aug 25, 2020	3.990	3.990	3.975	3.980	989	+0.01(+0.25%)
Aug 24, 2020	3.980	3.980	3.970	3.970	578	-0.08(-1.98%)
Aug 21, 2020		4.050	4.050	4.050	151	+0.00(+0.00%)
Aug 20, 2020	3.900	4.070	3.881	4.050	992	+0.05(+1.25%)
Aug 19, 2020	4.100	4.100	3.932	4.000	6,347	-0.32(-7.41%)
Aug 18, 2020	4.310	4.340	4.310	4.320	4,137	+0.08(+1.89%)
Aug 17, 2020	4.210	4.240	4.155	4.240	1,855	-0.05(-1.08%)
Aug 14, 2020	4.279	4.321	4.270	4.286	2,800	-0.26(-5.79%)
Aug 13, 2020	4.400	4.550	4.337	4.550	8,222	+0.11(+2.48%)
Aug 12, 2020	4.300	4.670	4.200	4.440	87,040	+0.49(+12.41%)
Aug 11, 2020	4.200	4.232	3.950	3.950	23,519	-0.03(-0.75%)
Aug 10, 2020	3.990	4.000	3.980	3.980	516	+0.07(+1.79%)
Aug 07, 2020	3.800	4.000	3.800	3.910	1,600	-0.09(-2.25%)
Aug 06, 2020	3.930	4.044	3.930	4.000	2,542	+0.10(+2.56%)
Aug 05, 2020	4.160	4.160	3.900	3.900	316	-0.03(-0.76%)
Aug 04, 2020	3.920	3.950	3.895	3.930	3,619	-0.02(-0.51%)
Aug 03, 2020	3.980	4.000	3.870	3.950	1,927	-0.04(-1.00%)
Jul 31, 2020	4.170	4.170	3.820	3.990	2,900	+0.01(+0.25%)
Jul 30, 2020	3.880	4.010	3.770	3.980	3,024	-0.00(-0.13%)
Jul 29, 2020	3.970	4.070	3.960	3.985	4,972	-0.02(-0.38%)
Jul 28, 2020	4.040	4.040	4.000	4.000	2,907	+0.02(+0.50%)
Jul 27, 2020	3.890	4.000	3.850	3.980	6,928	+0.24(+6.42%)
Jul 24, 2020	3.880	3.880	3.725	3.740	1,800	+0.02(+0.54%)
Jul 23, 2020	3.810	3.880	3.720	3.720	8,400	-0.12(-3.12%)
Jul 22, 2020	3.980	3.980	3.780	3.840	15,915	-0.02(-0.52%)
Jul 21, 2020	4.110	4.110	3.770	3.860	52,576	-0.15(-3.74%)
Jul 20, 2020	4.090	4.640	3.880	4.010	327,910	-0.19(-4.52%)
Jul 17, 2020	3.960	4.200	3.960	4.200	200	-0.03(-0.71%)
Jul 16, 2020	4.200	4.230	3.950	4.230	1,949	+0.02(+0.58%)
Jul 15, 2020	4.134	4.205	4.090	4.205	2,583	+0.22(+5.40%)
Jul 14, 2020	3.970	4.067	3.970	3.990	1,709	+0.19(+5.00%)
Jul 13, 2020	3.940	3.940	3.800	3.800	1,177	+0.03(+0.80%)
Jul 10, 2020	3.770	3.770	3.770	3.770	100	-0.04(-1.05%)
Jul 09, 2020	3.800	3.810	3.780	3.810	1,547	-0.06(-1.55%)
Jul 08, 2020	3.800	3.886	3.750	3.870	1,958	-0.08(-1.93%)
Jul 07, 2020	3.840	3.950	3.840	3.946	2,002	-0.24(-5.82%)
Jul 06, 2020	4.230	4.230	4.040	4.190	3,613	-0.12(-2.70%)
Jul 02, 2020	4.410	4.410	4.220	4.306	1,700	+0.01(+0.15%)
Jul 01, 2020	4.310	4.310	4.300	4.300	1,318	-0.01(-0.32%)
Jun 30, 2020	4.400	4.490	4.310	4.314	1,966	+0.13(+3.05%)
Jun 29, 2020	4.110	4.186	4.090	4.186	1,485	+0.08(+1.85%)
Jun 26, 2020	4.239	4.239	4.100	4.110	2,100	-0.08(-1.91%)
Jun 25, 2020	4.160	4.197	3.990	4.190	1,955	+0.08(+1.82%)
Jun 24, 2020	4.200	4.200	4.010	4.115	1,867	-0.20(-4.58%)
Jun 23, 2020	4.370	4.370	4.313	4.313	2,241	+0.00(+0.06%)
Jun 22, 2020	4.310	4.310	4.300	4.310	453	+0.05(+1.17%)
Jun 19, 2020	4.290	4.320	4.222	4.260	1,900	-0.03(-0.70%)
Jun 18, 2020	4.400	4.430	4.280	4.290	3,009	-0.10(-2.28%)
Jun 17, 2020	4.430	4.430	4.390	4.390	425	-0.05(-1.13%)
Jun 16, 2020	4.510	4.510	4.223	4.440	5,733	-0.07(-1.55%)
Jun 15, 2020	4.280	4.510	4.220	4.510	5,457	+0.31(+7.38%)
Jun 12, 2020	4.200	4.200	4.200	4.200	900	-0.07(-1.64%)
Jun 11, 2020	4.320	4.320	4.000	4.270	15,341	-0.15(-3.39%)
Jun 10, 2020	4.450	4.510	4.420	4.420	9,596	+0.10(+2.31%)
Jun 09, 2020	4.330	4.390	4.310	4.320	10,601	+0.18(+4.35%)
Jun 08, 2020	4.050	4.150	3.990	4.140	11,625	+0.24(+6.15%)
Jun 05, 2020	3.760	3.900	3.700	3.900	7,100	+0.06(+1.56%)
Jun 04, 2020	3.720	3.870	3.720	3.840	2,334	-0.01(-0.26%)
Jun 03, 2020	3.830	3.860	3.790	3.850	16,131	+0.00(+0.00%)
Jun 02, 2020	3.817	3.850	3.680	3.850	7,194	-0.00(-0.00%)