Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.030	5.030	4.920	5.020	4,144	-0.34(-6.34%)
Nov 27, 2020	5.470	5.470	5.290	5.360	5,500	+0.08(+1.52%)
Nov 25, 2020	5.250	5.450	5.170	5.280	27,100	+0.33(+6.67%)
Nov 24, 2020	5.330	5.330	4.860	4.950	22,216	-0.35(-6.65%)
Nov 23, 2020	5.180	5.450	5.180	5.303	14,420	+0.23(+4.45%)
Nov 20, 2020	4.870	5.140	4.870	5.077	8,800	+0.18(+3.60%)
Nov 19, 2020	5.000	5.000	4.890	4.900	4,702	-0.14(-2.78%)
Nov 18, 2020	4.900	5.180	4.900	5.040	25,611	+0.22(+4.67%)
Nov 17, 2020	4.790	4.840	4.720	4.815	4,057	+0.16(+3.55%)
Nov 16, 2020	4.630	4.730	4.580	4.650	6,862	+0.41(+9.67%)
Nov 13, 2020	4.300	4.320	4.240	4.240	3,600	+0.05(+1.19%)
Nov 12, 2020	4.300	4.300	4.190	4.190	2,638	-0.01(-0.24%)
Nov 11, 2020	4.280	4.320	4.200	4.200	1,310	-0.08(-1.87%)
Nov 10, 2020	4.270	4.300	4.270	4.280	820	-0.02(-0.47%)
Nov 09, 2020	4.390	4.440	4.160	4.300	3,465	+0.30(+7.50%)
Nov 06, 2020	4.010	4.060	3.970	4.000	2,600	-0.01(-0.25%)
Nov 05, 2020	4.000	4.030	3.960	4.010	4,274	+0.12(+3.03%)
Nov 04, 2020	3.990	4.000	3.860	3.892	1,887	-0.11(-2.70%)
Nov 03, 2020	4.000	4.000	4.000	4.000	104	+0.08(+2.04%)
Nov 02, 2020	3.970	4.010	3.920	3.920	2,437	-0.03(-0.76%)
Oct 30, 2020	3.920	3.950	3.780	3.950	2,000	+0.12(+3.13%)
Oct 29, 2020		3.740	3.740	3.830	679	+0.09(+2.41%)
Oct 28, 2020	3.830	3.840	3.740	3.740	8,242	-0.24(-6.03%)
Oct 27, 2020	3.980	3.980	3.980	3.980	287	+0.05(+1.18%)
Oct 26, 2020	3.933	3.933	3.933	3.933	507	-0.04(-1.05%)
Oct 23, 2020	3.975	3.975	3.975	3.975	300	+0.08(+2.19%)
Oct 22, 2020	3.920	3.920	3.890	3.890	1,012	-0.11(-2.82%)
Oct 21, 2020	4.003	4.003	4.003	4.003	563	-0.05(-1.28%)
Oct 20, 2020		4.055	4.055	4.055	283	+0.00(+0.00%)
Oct 19, 2020	4.040	4.170	4.040	4.055	1,339	+0.15(+3.97%)
Oct 16, 2020	3.924	3.924	3.900	3.900	900	-0.05(-1.27%)
Oct 15, 2020	3.880	3.950	3.880	3.950	626	+0.06(+1.63%)
Oct 14, 2020	3.886	3.886	3.886	3.886	253	+0.02(+0.43%)
Oct 13, 2020	3.870	4.020	3.810	3.870	34,297	-0.14(-3.49%)
Oct 12, 2020	3.870	4.060	3.830	4.010	12,721	+0.12(+3.19%)
Oct 09, 2020	3.810	3.979	3.800	3.886	5,300	-0.04(-1.12%)
Oct 08, 2020	3.930	4.050	3.800	3.930	6,708	+0.05(+1.29%)
Oct 07, 2020	3.970	4.000	3.840	3.880	19,143	-0.09(-2.27%)
Oct 06, 2020	4.020	4.130	3.830	3.970	13,498	-0.05(-1.24%)
Oct 05, 2020	3.850	4.210	3.850	4.020	24,838	+0.17(+4.42%)
Oct 02, 2020	3.760	3.950	3.730	3.850	18,200	+0.00(+0.00%)
Oct 01, 2020	3.800	3.917	3.780	3.850	5,061	-0.06(-1.53%)
Sep 30, 2020	3.760	3.920	3.760	3.910	2,331	+0.19(+5.20%)
Sep 29, 2020	3.750	3.750	3.717	3.717	1,323	-0.11(-2.96%)
Sep 28, 2020	3.670	3.937	3.670	3.830	11,160	+0.13(+3.51%)
Sep 25, 2020	3.760	3.830	3.690	3.700	17,200	-0.10(-2.63%)
Sep 24, 2020	3.750	3.800	3.750	3.800	626	-0.04(-1.04%)
Sep 23, 2020		3.840	3.840	3.840	8	+0.00(+0.00%)
Sep 22, 2020	3.760	3.840	3.760	3.840	502	+0.03(+0.79%)
Sep 21, 2020	3.805	3.811	3.800	3.810	979	-0.08(-1.96%)
Sep 18, 2020	4.000	4.000	3.800	3.886	8,000	+0.02(+0.60%)
Sep 17, 2020		3.863	3.863	3.863	20	+0.00(+0.00%)
Sep 16, 2020	3.905	3.982	3.840	3.863	6,553	-0.15(-3.67%)
Sep 15, 2020	3.890	4.010	3.890	4.010	1,522	+0.15(+3.89%)
Sep 14, 2020	3.860	3.860	3.860	3.860	960	-0.01(-0.26%)
Sep 11, 2020	3.710	3.900	3.710	3.870	24,100	+0.03(+0.83%)
Sep 10, 2020	3.900	3.950	3.740	3.838	17,987	-0.24(-5.93%)
Sep 09, 2020		4.080	4.080	4.080	260	+0.00(+0.00%)
Sep 08, 2020	4.000	4.080	3.990	4.080	3,432	+0.25(+6.53%)
Sep 04, 2020	3.830	4.140	3.830	3.830	5,100	-0.18(-4.49%)
Sep 03, 2020	3.870	4.010	3.870	4.010	2,366	+0.05(+1.26%)
Sep 02, 2020	4.140	4.150	3.940	3.960	1,286	-0.07(-1.79%)