Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.0940	0.0940	0.0940	0	+0.02(+34.29%)
Jun 24, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 23, 2020	0.0960	0.0960	0.0700	0.0700	2,200	-0.01(-14.63%)
Jun 22, 2020	0.0865	0.0865	0.0820	0.0820	4,471	+0.01(+17.14%)
Jun 11, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 09, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 03, 2020		0.0750	0.0750	0.0750	0	-0.01(-8.98%)
Jun 01, 2020		0.0824	0.0824	0.0824	0	+0.01(+17.71%)
May 28, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 19, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 01, 2020		0.0750	0.0750	0.0750	0	+0.01(+13.64%)
Apr 29, 2020		0.0660	0.0660	0.0660	0	-0.01(-12.00%)
Apr 28, 2020		0.0750	0.0750	0.0750	97	+0.00(+0.00%)
Apr 27, 2020	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-16.67%)
Apr 24, 2020	0.0800	0.0900	0.0800	0.0900	29,900	+0.01(+20.00%)
Apr 13, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 09, 2020	0.0760	0.0760	0.0750	0.0750	600	+0.00(+1.35%)
Apr 02, 2020		0.0740	0.0740	0.0740	0	+0.00(+0.00%)