Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0410	0.0410	0.0410	0	-0.00(-2.38%)
Dec 24, 2020		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Dec 21, 2020		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Dec 18, 2020	0.0420	0.0420	0.0420	0.0420	2,000	+0.00(+0.00%)
Dec 15, 2020		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Dec 14, 2020	0.0420	0.0420	0.0420	0.0420	400	+0.00(+2.44%)
Dec 09, 2020		0.0410	0.0410	0.0410	0	-0.01(-18.00%)
Dec 07, 2020		0.0500	0.0500	0.0500	0	-0.00(-1.96%)
Dec 02, 2020		0.0510	0.0510	0.0510	0	+0.00(+2.00%)
Nov 30, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 24, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 18, 2020		0.0500	0.0500	0.0500	0	-0.02(-33.33%)
Nov 17, 2020	0.0800	0.0800	0.0750	0.0750	3,394	+0.02(+50.00%)
Nov 16, 2020	0.0500	0.0500	0.0500	0.0500	500	+0.00(+0.00%)
Nov 13, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Nov 05, 2020		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Oct 28, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 26, 2020		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Oct 23, 2020	0.1000	0.1000	0.0795	0.1000	12,900	+0.03(+42.86%)
Oct 20, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 19, 2020		0.0700	0.0700	0.0700	60	+0.00(+0.00%)
Oct 09, 2020		0.0700	0.0700	0.0700	0	-0.02(-20.45%)
Oct 07, 2020		0.0880	0.0880	0.0880	0	+0.02(+25.71%)