Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 24, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 18, 2020		0.0500	0.0500	0.0500	0	-0.02(-33.33%)
Nov 17, 2020	0.0800	0.0800	0.0750	0.0750	3,394	+0.02(+50.00%)
Nov 16, 2020	0.0500	0.0500	0.0500	0.0500	500	+0.00(+0.00%)
Nov 13, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Nov 05, 2020		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Oct 28, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 26, 2020		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Oct 23, 2020	0.1000	0.1000	0.0795	0.1000	12,900	+0.03(+42.86%)
Oct 20, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 19, 2020		0.0700	0.0700	0.0700	60	+0.00(+0.00%)
Oct 09, 2020		0.0700	0.0700	0.0700	0	-0.02(-20.45%)
Oct 07, 2020		0.0880	0.0880	0.0880	0	+0.02(+25.71%)
Oct 06, 2020	0.0700	0.0700	0.0700	0.0700	650	-0.01(-14.63%)
Sep 28, 2020		0.0820	0.0820	0.0820	0	+0.00(+0.00%)
Sep 25, 2020	0.0700	0.0820	0.0700	0.0820	2,300	+0.01(+17.14%)
Sep 23, 2020		0.0700	0.0700	0.0700	0	-0.02(-24.73%)
Sep 18, 2020		0.0930	0.0930	0.0930	0	+0.02(+32.86%)
Sep 14, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 11, 2020		0.0700	0.0700	0.0700	32	+0.00(+0.00%)
Sep 04, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)